|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1881.7000 One month high (close): $2064.1800
AZO Daily Change: 0.49% Daily StdDev 1.81% AZO EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $1949.11(0.49%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 1974.99 | 2000.53 | 1971.46(-0.21) | 1956.3(0.1) | 1966.36(-0.22) | 1956.19 | -0.4 | | 2 | 87(-4.8) | -45 | [-12] | [-13] | [-4] | -11 | 68 | DT | -0.3 | OpenShort? | | (-12) | -12 | -5 | -3 | -20 | -0.4,49 | 49 | Sample size 50 Avg positive next hour return: 1.46%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces: 1956.3(hourly_sma_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 1971.46(hourly_sma_20 0.78%) 1974.99(daily_ema_20 0.96%) 2000.53(daily_ema_10 2.27%)
|
| | | 2 | Feb/11 | 14 | 1974.99 | 2000.53 | 1975.57(-0.15) | 1954.28(0.19) | 1970.76(-0.03) | 1958.03 | -0.4 | | 2 | 92(-1.8) | -35 | [-8] | [1] | [-6] | -13 | 46 | RG | -0.3 | Wait | | (-12) | -2 | -12 | -2 | -20 | -0.4,47 | 49 | | 3 | Feb/11 | 13 | 1974.99 | 2000.53 | 1978.63(-0.14) | 1950.5(0.23) | 1971.32(0.34) | 1962.12 | -0.3 | | 2 | 94(-1.4) | -25 | [-8] | [22] | [-16] | -10 | 133 | RG | -0.2 | Wait | | (-9) | 19 | -47 | 4 | -6 | -0.4,50 | 49 | | 4 | Feb/11 | 12 | 1974.99 | 2000.53 | 1981.38(-0.13) | 1945.97(0.21) | 1964.55(0.47) | 1978.11 | 0.1 | | 2 | 95(-3) | 10 | [-7] | [29] | [9] | -1 | 216 | UR | 0.3 | SmallShort | | (-6) | 26 | 2 | 14 | 20 | -0.1,52 | 49 | | 5 | Feb/11 | 11 | 1974.99 | 2000.53 | 1983.93(-0.15) | 1941.91(-0.14) | 1955.43(0.46) | 1977.37 | 0.1 | | 2 | 98(-2.5) | 10 | [-8] | [19] | [17] | -7 | 223 | UR | 0.5 | SmallShort | | (-8) | 25 | 3 | 22 | 20 | -0.1,46 | 49 | | | | |
| 6 | Feb/11 | 10 | 1974.99 | 2000.53 | 1986.82(-0.13) | 1944.59(-0.17) | 1946.46(0.53) | 1976.44 | 0 | | 2 | 101(-3.4) | 40 | [-7] | [22] | [31] | -23 | 199 | UR | 0.6 | SmallShort | | (-9) | 29 | 46 | 15 | 20 | -0.2,32 | 49 | | 7 | Feb/11 | 9 | 1974.99 | 2000.53 | 1989.48(-0.16) | 1947.88(-0.39) | 1936.25(0.34) | 1960.93 | -0.3 | | 2 | 104(0.9) | 40 | [-9] | [5] | [44] | -44 | 92 | UR | 0.5 | SmallShort? | | (-12) | 19 | 98 | 12 | 20 | -0.6,21 | 49 | | 8 | Feb/10 | 15 | 1979.71 | 2001.87 | 1992.64(-0.16) | 1955.42(-0.53) | 1929.69(0.11) | 1928.29 | -1.1 | | 2 | 103(9.9) | -30 | [-9] | [-11] | [-5] | -73 | -143 | DT | -0 | OpenShort? | | (-13) | 6 | -21 | 5 | 14 | -1.4,12 | 52 | | 9 | Feb/10 | 14 | 1979.71 | 2001.87 | 1995.86(-0.18) | 1965.91(-0.51) | 1927.54(-0.04) | 1935.2 | -0.9 | | 2 | 93(4.3) | -25 | [-10] | [-19] | [7] | -69 | -138 | DP | 0.2 | OpenShort | | (-9) | -2 | 15 | 13 | -1 | -1.3,14 | 52 | | 10 | Feb/10 | 13 | 1979.71 | 2001.87 | 1999.36(-0.22) | 1975.91(-0.54) | 1928.24(-0.75) | 1930.36 | -1 | | 2 | 89(6.2) | -50 | [-12] | [-60] | [-6] | -80 | -317 | DT | 0 | OpenShort | | (-12) | -41 | -12 | 14 | -20 | -1.6,10 | 52 | | | | |
| 11 | Feb/10 | 12 | 1979.71 | 2001.87 | 2003.81(-0.2) | 1986.67(-0.51) | 1942.82(-0.85) | 1934.22 | -0.9 | | 2 | 83(6.7) | -50 | [-11] | [-64] | [9] | -87 | -364 | DP | -0.2 | OpenShort | | (-13) | -47 | 42 | 8 | -20 | -1.7,6 | 52 | | 12 | Feb/10 | 11 | 1979.71 | 2001.87 | 2007.87(-0.21) | 1996.86(-0.49) | 1959.53(-1.09) | 1920.37 | -1.2 | | 2 | 76(12) | -50 | [-12] | [-77] | [-14] | -109 | -500 | DT | -1.1 | HoldShort | | (-15) | -60 | 10 | -26 | -20 | -2.4,1 | 52 | | 13 | Feb/10 | 10 | 1979.71 | 2001.87 | 2012.1(-0.22) | 2006.7(-0.5) | 1981.03(-1.17) | 1916.84 | -1.3 | | 2 | 64(19) | -50 | [-12] | [-82] | [-48] | -121 | -539 | DT | -2.1 | HoldShort | | (-13) | -65 | -70 | -46 | -20 | -3.1,7 | 52 | | 14 | Feb/10 | 9 | 1979.71 | 2001.87 | 2016.63(-0.24) | 2016.87(-0.45) | 2004.43(-0.95) | 1940.17 | -0.8 | | 2 | 45(17) | -50 | [-13] | [-69] | [-82] | -112 | -377 | DT | -3 | HoldShort? | | (-10) | -53 | -180 | -53 | -20 | -3.5,26 | 52 | | 15 | Feb/9 | 15 | 1985.22 | 2000.38 | 2021.39(-0.06) | 2025.94(-0.16) | 2023.58(-0.35) | 2001.97 | 0.3 | | 5 | 28(2.4) | -30 | [-3] | [-22] | [-25] | -32 | -126 | DT | -1.6 | OpenShort? | | (-5) | -19 | -47 | -31 | -20 | -1.4,53 | 59 | | | | |
| 16 | Feb/9 | 14 | 1985.22 | 2000.38 | 2022.52(-0.04) | 2029.17(-0.1) | 2030.73(-0.18) | 2018.21 | 0.7 | | 5 | 26(-0.5) | -25 | [-2] | [-11] | [-14] | 17 | -25 | DT | -1 | OpenShort | | (-1) | -10 | -30 | -19 | -16 | -0.3,74 | 59 | | 17 | Feb/9 | 13 | 1985.22 | 2000.38 | 2023.32(0.02) | 2031.17(0.06) | 2034.39(0.09) | 2028.59 | 0.9 | | 5 | 26(0.2) | 30 | [1] | [9] | [-6] | 47 | 33 | CR | -0.4 | HoldShort | | (-1) | 5 | -11 | -6 | -20 | 0.4,87 | 59 | | 18 | Feb/9 | 12 | 1985.22 | 2000.38 | 2022.96(0.04) | 2029.91(0.2) | 2032.46(0.14) | 2032.46 | 0.9 | | 5 | 26(0) | 25 | [2] | [17] | [-6] | 61 | 45 | CR | 0 | HoldShort | | (2) | 8 | -12 | 3 | -20 | 0.7,93 | 59 | | 19 | Feb/9 | 11 | 1985.22 | 2000.38 | 2022.15(0.09) | 2025.95(0.15) | 2029.6(0.06) | 2036.66 | 1 | | 5 | 26(-0.2) | 50 | [5] | [11] | [3] | 74 | -4 | UT | 0.5 | OpenLong | | (4) | 3 | 0 | 17 | 6 | 1.1,96 | 59 | | 20 | Feb/9 | 10 | 1985.22 | 2000.38 | 2020.4(0.13) | 2022.84(0.11) | 2028.35(0.07) | 2036.66 | 1 | | 5 | 26(-1.8) | 50 | [7] | [11] | [4] | 64 | -30 | UT | 0.6 | OpenLong | | (5) | 4 | 0 | 11 | 20 | 1.2,84 | 59 | | | | |
| 21 | Feb/9 | 9 | 1985.22 | 2000.38 | 2017.87(0.12) | 2020.65(0.09) | 2027.01(-0.05) | 2036.62 | 1 | | 5 | 28(-2.7) | 50 | [7] | [4] | [18] | 53 | -39 | UT | 0.7 | OpenLong? | | (7) | -3 | 49 | -5 | 20 | 1.3,70 | 59 | | 22 | Feb/8 | 15 | 1984.8 | 1989.1 | 2015.37(0.05) | 2018.87(0.06) | 2027.96(0.02) | 2019.43 | 0.7 | | 2 | 31(-0.7) | 30 | [3] | [5] | [-1] | 24 | -23 | CR | -0.6 | HoldShort? | | (5) | 1 | 6 | -11 | -12 | 0.3,66 | 59 | | 23 | Feb/8 | 14 | 1984.8 | 1989.1 | 2014.45(-0.06) | 2017.59(0.05) | 2027.54(0.24) | 2017.19 | 0.6 | | 2 | 31(-2.1) | -20 | [-3] | [16] | [-15] | 31 | 127 | RG | -0.7 | Wait | | (2) | 14 | -41 | -1 | -12 | 0.2,76 | 59 | | 24 | Feb/8 | 13 | 1984.8 | 1989.1 | 2015.62(-0.05) | 2016.58(-0.01) | 2022.69(0.28) | 2031.65 | 0.9 | | 2 | 33(-3.6) | 10 | [-3] | [17] | [8] | 67 | 195 | UR | 0.5 | SmallShort | | (-1) | 16 | -4 | 27 | 20 | 1,92 | 59 | | 25 | Feb/8 | 12 | 1984.8 | 1989.1 | 2016.69(-0.08) | 2016.71(0.04) | 2017.09(0.13) | 2033.13 | 1 | | 2 | 37(-4.7) | -15 | [-5] | [9] | [4] | 57 | 188 | UR | 0.9 | SmallShort | | (-4) | 7 | -15 | 34 | 20 | 0.9,84 | 59 | | | | |
| 26 | Feb/8 | 11 | 1984.8 | 1989.1 | 2018.27(-0.04) | 2016(0.04) | 2014.55(0.26) | 2038.39 | 1.1 | | 2 | 42(-2.9) | 40 | [-2] | [17] | [30] | 34 | 201 | UR | 1.1 | SmallShort | | (-4) | 15 | 63 | 19 | 20 | 1,59 | 59 | | 27 | Feb/8 | 10 | 1984.8 | 1989.1 | 2019.15(-0.14) | 2015.24(-0.03) | 2009.34(0.11) | 2016.48 | 0.6 | | 2 | 45(-6) | 15 | [-8] | [5] | [25] | -15 | 153 | UR | 0.3 | SmallShort | | (-6) | 6 | 72 | 1 | 9 | -0.1,38 | 59 | | 28 | Feb/8 | 9 | 1984.8 | 1989.1 | 2021.98(-0.19) | 2015.78(-0.13) | 2007.17(-0.16) | 1991.82 | 0.1 | | 2 | 51(-1.1) | -50 | [-11] | [-13] | [-20] | -46 | -4 | DT | -0.6 | OpenShort? | | (-12) | -9 | -44 | -5 | -20 | -1.2,34 | 59 | | 29 | Feb/7 | 15 | 1984.25 | 1980.68 | 2025.76(-0.1) | 2018.35(0.02) | 2010.46(-0.3) | 2006.82 | 0.5 | | -1 | 52(-0.2) | -50 | [-6] | [-17] | [-13] | -24 | -66 | DT | -0.1 | OpenShort? | | (-9) | -17 | -32 | 5 | -20 | -0.7,44 | 53 | | 30 | Feb/7 | 14 | 1984.25 | 1980.68 | 2027.85(-0.12) | 2018.03(0.15) | 2016.46(-0.04) | 2017.95 | 0.7 | | -1 | 52(-2.7) | -25 | [-7] | [1] | [1] | -17 | 57 | UR | 0.1 | SmallShort | | (-5) | -2 | 6 | 6 | -20 | -0.4,43 | 53 | | | | |
| 31 | Feb/7 | 13 | 1984.25 | 1980.68 | 2030.28(-0.12) | 2015.02(0.16) | 2017.3(-0.19) | 2015.88 | 0.6 | | -1 | 55(-1.4) | -25 | [-7] | [-7] | [6] | -31 | -1 | DP | -0.1 | OpenShort | | (-8) | -11 | 30 | -11 | -20 | -0.5,32 | 53 | | 32 | Feb/7 | 12 | 1984.25 | 1980.68 | 2032.7(-0.14) | 2011.82(0.01) | 2021.04(-0.19) | 2005.72 | 0.4 | | -1 | 56(0.4) | -40 | [-8] | [-12] | [-4] | -38 | -41 | DT | -0.5 | OpenShort | | (-9) | -11 | -1 | -8 | -20 | -1,37 | 53 | | 33 | Feb/7 | 11 | 1984.25 | 1980.68 | 2035.6(-0.1) | 2011.53(-0.15) | 2024.83(-0.06) | 2005.96 | 0.4 | | -1 | 56(1.2) | -50 | [-6] | [-9] | [-29] | -34 | -67 | DT | -0.7 | OpenShort | | (-8) | -3 | -86 | -8 | 15 | -1.1,44 | 53 | | 34 | Feb/7 | 10 | 1984.25 | 1980.68 | 2037.57(-0.03) | 2014.56(-0.1) | 2026.04(0.33) | 2036.19 | 1 | | -1 | 54(-0.2) | 40 | [-2] | [16] | [22] | 2 | 98 | UR | 0.4 | SmallShort | | (-2) | 19 | 37 | 11 | 20 | -0.1,54 | 53 | | 35 | Feb/7 | 9 | 1984.25 | 1980.68 | 2038.1(-0.04) | 2016.58(-0.2) | 2019.46(0.33) | 2023.49 | 0.8 | | -1 | 55(0.5) | 5 | [-2] | [13] | [-3] | -15 | 47 | RG | 0.1 | Wait? | | (-4) | 19 | -31 | 12 | 20 | -0.5,48 | 53 | | | | |
| 36 | Feb/4 | 15 | 1984.93 | 1978.07 | 2038.86(-0.02) | 2020.54(-0.12) | 2012.73(0.51) | 2034.3 | 1 | | -1 | 54(0.4) | 40 | [-1] | [27] | [21] | -10 | 123 | UR | 0.8 | SmallShort? | | (-1) | 29 | 35 | 21 | 20 | -0.2,45 | 47 | | 37 | Feb/4 | 14 | 1984.93 | 1978.07 | 2039.25(0.02) | 2022.98(-0.25) | 2002.44(0.21) | 2022.02 | 0.7 | | -1 | 54(-0.8) | 45 | [1] | [7] | [14] | -32 | -47 | UT | 0.7 | OpenLong | | (-3) | 12 | 20 | 20 | 20 | -0.6,33 | 47 | | 38 | Feb/4 | 13 | 1984.93 | 1978.07 | 2038.82(0.03) | 2028.15(-0.24) | 1998.2(-0.23) | 2015.15 | 0.6 | | -1 | 55(-1.2) | 25 | [2] | [-18] | [14] | -52 | -206 | RG | 0.6 | Wait | | (1) | -13 | 35 | 12 | 7 | -0.9,21 | 47 | | 39 | Feb/4 | 12 | 1984.93 | 1978.07 | 2038.82(-0) | 2033.05(-0.22) | 2002.84(-0.53) | 2003.05 | 0.4 | | -1 | 56(0) | 5 | [-0] | [-35] | [8] | -74 | -299 | RG | 0 | Wait | | (-0) | -30 | 41 | -8 | -20 | -1.3,9 | 47 | | 40 | Feb/4 | 11 | 1984.93 | 1978.07 | 2038.26(-0.05) | 2037.57(-0.39) | 2013.51(-0.74) | 1989.15 | 0.1 | | -1 | 56(2.8) | -45 | [-3] | [-52] | [-7] | -93 | -372 | DT | -0.9 | OpenShort | | (-2) | -42 | 16 | -33 | -20 | -1.8,2 | 47 | | | | |
| 41 | Feb/4 | 10 | 1984.93 | 1978.07 | 2039.18(-0.04) | 2045.6(-0.41) | 2028.46(-0.78) | 1983.7 | -0 | | -1 | 53(3.1) | -40 | [-2] | [-55] | [-34] | -88 | -420 | DT | -1.7 | OpenShort | | (-4) | -44 | -48 | -45 | -20 | -2.1,15 | 47 | | 42 | Feb/4 | 9 | 1984.93 | 1978.07 | 2040.04(0.05) | 2054.04(-0.27) | 2044.43(-0.66) | 2000.09 | 0.3 | | -1 | 50(-3.7) | -15 | [3] | [-43] | [-53] | -50 | -408 | DR | -1.8 | OpenShort? | | (1) | -37 | -112 | -38 | -20 | -1.6,40 | 47 | | 43 | Feb/3 | 15 | 1986.52 | 1970.22 | 2038.97(0.12) | 2059.67(-0.05) | 2058.11(-0.26) | 2039.42 | 1 | | -2 | 54(-2) | -20 | [7] | [-12] | [-24] | 5 | -181 | DR | -0.7 | OpenShort? | | (8) | -15 | -48 | -21 | -20 | 0,55 | 46 | | 44 | Feb/3 | 14 | 1986.52 | 1970.22 | 2036.44(0.17) | 2060.67(0.05) | 2063.47(0.09) | 2056.21 | 1.3 | | -2 | 56(-2.6) | 20 | [10] | [11] | [-10] | 47 | -43 | CR | -0.2 | HoldShort | | (11) | 5 | -17 | -11 | -20 | 0.7,79 | 46 | | 45 | Feb/3 | 13 | 1986.52 | 1970.22 | 2032.97(0.18) | 2059.6(0.12) | 2061.6(-0.05) | 2062.35 | 1.4 | | -2 | 58(-0.9) | 25 | [10] | [5] | [1] | 63 | -47 | UT | 0 | OpenLong | | (11) | -3 | 8 | -4 | -15 | 1,88 | 46 | | | | |
| 46 | Feb/3 | 12 | 1986.52 | 1970.22 | 2029.38(0.18) | 2057.08(0.06) | 2062.55(-0.08) | 2059.49 | 1.4 | | -2 | 59(-2.2) | 0 | [10] | [2] | [-14] | 68 | -44 | CR | -0.1 | HoldShort | | (11) | -5 | -38 | 0 | -9 | 1,93 | 46 | | 47 | Feb/3 | 11 | 1986.52 | 1970.22 | 2025.67(0.25) | 2055.82(0.32) | 2064.23(0.16) | 2073.09 | 1.6 | | -2 | 61(1.3) | 50 | [14] | [24] | [6] | 79 | 25 | UT | 0.3 | OpenLong | | (14) | 9 | 22 | -5 | -2 | 1.5,91 | 46 | | 48 | Feb/3 | 10 | 1986.52 | 1970.22 | 2020.7(0.22) | 2049.35(0.31) | 2060.95(0.18) | 2065.22 | 1.5 | | -2 | 60(0.7) | 50 | [12] | [24] | [20] | 76 | 50 | UT | 0.1 | HoldLong | | (13) | 10 | 49 | 25 | -8 | 1.4,91 | 46 | | 49 | Feb/3 | 9 | 1986.52 | 1970.22 | 2016.17(0.18) | 2043.1(0.2) | 2057.23(-0.02) | 2048.07 | 1.2 | | -2 | 59(-1.1) | 0 | [10] | [9] | [-17] | 67 | -21 | CR | -0.3 | HoldShort? | | (11) | -1 | -56 | 22 | -20 | 1,92 | 46 | | 50 | Feb/2 | 15 | 1986.22 | 1960.07 | 2012.6(0.26) | 2038.94(0.31) | 2057.6(0.3) | 2067.84 | 1.6 | | -3 | 60(2) | 50 | [15] | [32] | [11] | 93 | 89 | UT | 0.3 | OpenLong? | | (15) | 17 | 10 | 31 | 20 | 1.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|