Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $1605.3000 (0.51%) ($1593.4900 - $1612.3250) on Fri. Jul. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   80
Latest Price   $1605.3000(0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.5% a day on average for past five trading days.
Weekly Trend   AZO advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLP(44%)    SPLV(41%)    DIA(40%)    XLV(39%)    VYM(38%)
Factors Impacting AZO price   AZO will decline at least -0.55% in a week (0% probabilities).
VIXM(-29%)    UUP(-9%)    VXX(-5%)    TLT(-4%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 1.3 ()
Intraday Trend 0.3%

5 Day Moving Average   $1583.45(1.38%)
10 Day Moving Average   $1567.25(2.43%)
20 Day Moving Average   $1517.77(5.77%)
To recent high   0%
To recent low   16.8%
Market Cap   $37.481b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 4.05% (three month std-dev: 1.1%) daily (68% of days).

Sample size 50 Average positive next day return: 2.11%(44%) Average negative next day return: -1.77%(56%) Sample size 50 Average positive next three day return: 2.85%(60%) Average negative next three day return: -2.18%(40%) Sample size 50 Average positive next weekly return: 3.75%(54%) Average negative next weekly return: -2.95%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210816

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_16_2021	1422.86	1517.77	1567.25	1583.45	1580.84	1594.42	1605.3(0.51%)	UT	HoldLong	65	0.4	885	60	996	552	0.14	62%	0.32	79.8	1.1%	1.3	1.4	80	0.3
2	Jul_15_2021	1418.32	1507.17	1559.22	1575.3	1572.82	1577.53	1597.08(1.08%)	UT	HoldLong	65	0.3	601	20	659	425	0.16	62%	0.29	76.1	1.12%	1.7	1.4	82	1
3	Jul_14_2021	1414.17	1496.89	1548.91	1563.38	1565.84	1567.27	1579.97(1.45%)	UT	HoldLong	65	0.3	205	10	194	236	0.12	62%	0.29	70.7	1.12%	1.4	1.3	82	1.6
4	Jul_13_2021	1410.14	1488.01	1540.24	1557.24	1557.46	1568.1	1557.36(-1.28%)	UD	OpenLong	75	0	313	50	318	297	0.15	60%	0.27	69.8	1.11%	-0.9	1.1	82	1.2
5	Jul_12_2021	1406.38	1479.53	1534.32	1554.22	1551.96	1564.41	1577.55(0.83%)	UT	HoldLong	65	0.4	876	50	973	585	0.16	62%	0.27	68.2	1.11%	1.4	1.5	90	1.2

6	Jul_9_2021	1402.58	1470.21	1524.48	1548.6	1545.5	1546.83	1564.53(1.76%)	UT	HoldLong	65	0.3	455	0	471	408	0.18	62%	0.26	69.3	1.12%	1.9	1.5	91	1.1
7	Jul_8_2021	1398.98	1460.63	1513.65	1540.84	1540.44	1539.51	1537.48(-0.76%)	UD	OpenLong	65	-0.1	25	-10	-39	218	0.13	60%	0.25	66.3	1.11%	0.1	1.3	88	-0.1
8	Jul_7_2021	1395.46	1452.99	1504.57	1531.79	1534.51	1544.17	1549.29(0.46%)	UT	HoldLong	65	0.3	456	50	466	426	0.16	60%	0.28	62.5	1.11%	1	1.6	92	1
9	Jul_6_2021	1391.63	1444.9	1493.2	1520.27	1522.43	1541.37	1542.25(-0.46%)	UD	OpenLong	75	0.4	984	90	1089	669	0.19	60%	0.29	59.7	1.11%	0.6	1.7	85	0.9
10	Jul_2_2021	1387.59	1436.74	1480.66	1511.05	1510.09	1524.85	1549.45(1.55%)	UT	HoldLong	65	0.7	1185	70	1326	761	0.14	60%	0.29	57.9	1.11%	1.6	2.1	88	1.5

11	Jul_1_2021	1383.52	1428.19	1464.39	1497.02	1497.25	1503.49	1525.73(2.25%)	UT	HoldLong	65	0.6	631	30	682	478	0.18	58%	0.23	55.6	1.1%	2.5	2.1	82	1.7
12	Jun_30_2021	1380.32	1421.11	1450.84	1482.78	1486.48	1495.33	1492.22(0.03%)	UT	HoldLong	65	0.2	490	50	521	398	0.15	54%	0.2	52.1	1.08%	-0.4	1.8	82	1.5
13	Jun_29_2021	1377.59	1416.38	1440.71	1472.94	1475.38	1491.01	1491.7(-0.3%)	UD	OpenLong	75	0.5	920	80	1032	585	0.15	54%	0.2	48.1	1.09%	0.6	2.1	76	1.4
14	Jun_28_2021	1374.87	1411.91	1431.54	1461.5	1460.72	1477.63	1496.16(1.14%)	UT	OpenLong	75	1.1	1108	80	1258	658	0.18	54%	0.21	38.6	1.09%	1.4	2.6	74	1.7
15	Jun_25_2021	1372.05	1406.96	1420.15	1445.39	1445.52	1459.76	1479.27(1.7%)	UT	OpenLong	75	1.3	988	70	1128	569	0.44	57%	0.19	22.3	1.14%	1.5	2.7	74	2

16	Jun_24_2021	1369.41	1403.1	1411.18	1426.79	1430.09	1443.82	1454.55(0.8%)	UT	OpenLong	75	1.4	876	70	1006	486	0.18	58%	0.19	-9.6	1.14%	1.3	2.5	69	1.7
17	Jun_23_2021	1366.76	1400.53	1402.99	1414.06	1413.37	1431.28	1443.03(0.59%)	UT	OpenLong	75	1.7	829	90	960	435	0.17	58%	0.19	-48.3	1.16%	1.4	2.5	64	1.7
18	Jun_22_2021	1364.22	1399.05	1397.02	1403.55	1401.6	1416.37	1434.5(1.34%)	UT	OpenLong	75	2.1	937	70	1095	461	0.17	58%	0.21	-104.9	1.18%	1.5	2.5	57	1.4
19	Jun_21_2021	1361.41	1399.29	1392.45	1397.26	1393.67	1395.46	1415.6(2.12%)	UT	OpenLong	75	1.1	392	0	460	189	0.16	56%	0.22	-125.6	1.18%	1.6	1	49	0.6
20	Jun_18_2021	1358.37	1401.11	1389.15	1391.34	1390.23	1386.83	1386.28(-0.33%)	DT	OpenShort	-75	-0.2	-216	-20	-250	-114	0.33	52%	0.18	-122.3	1.16%	0.7	-0.7	41	-0.2

21	Jun_17_2021	1355.93	1405.11	1389.29	1393	1391.41	1391.88	1390.9(0.03%)	DP	OpenShort	-75	-0.1	-48	-0	-51	-39	0.17	52%	0.19	-109.4	1.17%	-0	-0.6	41	1
22	Jun_16_2021	1353.33	1408.68	1389.37	1389.73	1390.62	1393.64	1390.47(-0.9%)	UD	OpenLong	75	0	155	20	192	44	0.16	52%	0.15	-107	1.17%	0.2	-0.6	41	0.9
23	Jun_15_2021	1351.33	1414.29	1390.62	1389	1387.65	1390.95	1403.04(1.23%)	UT	OpenLong	75	0.4	137	10	173	29	0.19	52%	0.16	-85.2	1.16%	2.1	-0.3	40	1
24	Jun_14_2021	1349.22	1420.2	1391.06	1387.02	1386.64	1387.6	1385.99(-0.62%)	UD	OpenLong	75	-0	110	0	146	1	0.17	49%	0.12	-70.7	1.16%	0.2	-0.8	24	1.4
25	Jun_11_2021	1347.6	1426.94	1393.03	1386.75	1386.42	1384.35	1394.61(1.46%)	DP	OpenShort	-75	0.2	-50	-10	-36	-90	0.16	53%		-62.8	1.18%	1.3	-0.7	23	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.