AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $1374.5300 One month high (close): $1549.4500

AZO Daily Change: 1.55% Daily StdDev 1.11% AZO EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $1549.45(1.55%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -4.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	1436.74	1480.66	1516.8(0.17)	1534.1(0.23)	1543.25(0.16)	1548.46	2.1	32	37(1.8)	50	[15]	[37]	[5]	90	73	UT	0.3	OpenLong?	(16)	14	14	-3	15	1.6,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 1534.1(hourly_sma_10 -0.93%) 1516.8(hourly_sma_20 -2.04%) 1480.66(daily_ema_10 -4.38%) 1436.74(daily_ema_20 -7.21%) Resistance Levels:

2	Jul/2	14	1436.74	1480.66	1514.29(0.17)	1530.51(0.23)	1540.81(0.25)	1546.01	2.1	32	35(2.5)	50	[15]	[45]	[9]	93	97	UT	0.3	OpenLong	(15)	23	25	-4	20	1.7,100	88
3	Jul/2	13	1436.74	1480.66	1511.73(0.14)	1527.03(0.24)	1536.93(0.22)	1541.61	2	32	33(2.4)	50	[13]	[42]	[1]	93	110	UT	0.3	OpenLong	(14)	20	2	-6	15	1.7,100	88
4	Jul/2	12	1436.74	1480.66	1509.66(0.14)	1523.3(0.27)	1533.61(0.29)	1541.33	2	32	30(3.1)	50	[13]	[50]	[6]	100	139	UT	0.5	HoldLong	(12)	26	14	-2	20	2,100	88
5	Jul/2	11	1436.74	1480.66	1507.57(0.13)	1519.14(0.3)	1529.24(0.28)	1538.87	1.9	32	27(3.4)	50	[12]	[50]	[7]	105	147	UT	0.7	HoldLong	(12)	25	15	-3	20	2.2,100	88

6	Jul/2	10	1436.74	1480.66	1505.57(0.13)	1514.64(0.26)	1524.95(0.31)	1536.21	1.9	32	24(3.9)	50	[12]	[51]	[22]	110	145	UT	0.9	HoldLong	(11)	28	54	0	20	2.4,100	88
7	Jul/2	9	1436.74	1480.66	1503.66(0.09)	1510.75(0.22)	1520.21(0.2)	1526.61	1.7	32	20(2.5)	50	[8]	[39]	[4]	105	108	TP	0.6	OpenShort?	(9)	18	9	-4	20	2.2,100	88
8	Jul/1	15	1428.19	1464.39	1502.36(0.09)	1507.38(0.2)	1517.14(0.27)	1525.03	2.1	27	17(0.7)	50	[8]	[43]	[13]	113	127	UT	0.9	CloseLong?	(8)	24	31	-1	20	2.5,100	82
9	Jul/1	14	1428.19	1464.39	1500.94(0.08)	1504.43(0.18)	1512.99(0.26)	1519.5	2	27	17(2.6)	50	[7]	[41]	[6]	110	104	UT	0.8	HoldLong	(7)	24	12	-5	20	2.4,100	82
10	Jul/1	13	1428.19	1464.39	1499.76(0.07)	1501.77(0.15)	1509.03(0.31)	1517.42	1.9	27	14(2.4)	50	[6]	[44]	[15]	118	128	UT	1.3	HoldLong	(7)	28	28	14	20	2.7,100	82

11	Jul/1	12	1428.19	1464.39	1498.66(0.07)	1499.49(0.09)	1504.32(0.2)	1512.49	1.8	27	12(2.1)	50	[6]	[31]	[10]	115	68	UT	1.5	HoldLong	(5)	18	7	28	20	2.6,100	82
12	Jul/1	11	1428.19	1464.39	1497.57(0.06)	1498.07(0.11)	1501.3(0.25)	1511.27	1.8	27	10(2.5)	50	[6]	[36]	[25]	125	92	UT	2.3	HoldLong	(6)	23	40	51	20	3.1,97	82
13	Jul/1	10	1428.19	1464.39	1496.69(0.04)	1496.42(0.03)	1497.61(0.12)	1504.26	1.7	27	7(-0.2)	50	[4]	[20]	[15]	76	39	UT	2	HoldLong	(3)	11	26	24	20	2.3,68	82
14	Jul/1	9	1428.19	1464.39	1496.11(0.04)	1496.42(0)	1495.88(0.09)	1499.73	1.6	27	7(-2.6)	50	[4]	[16]	[16]	32	1	UT	1.1	OpenLong?	(2)	8	33	20	16	1.1,54	82
15	Jun/30	15	1421.11	1450.84	1495.47(0.04)	1496(-0.03)	1494.51(-0.01)	1493.87	1.8	21	10(-4.9)	50	[4]	[4]	[-8]	-28	-54	CR	-0.1	HoldShort?	(2)	-1	-20	-10	-3	-0.4,32	82

16	Jun/30	14	1421.11	1450.84	1494.81(0.07)	1496(-0)	1494.66(-0.01)	1497.36	1.9	21	15(-3.2)	50	[7]	[6]	[9]	4	-58	UT	0.5	OpenLong	(5)	-1	26	-2	5	0.4,44	82
17	Jun/30	13	1421.11	1450.84	1493.78(0.06)	1496.57(-0.05)	1494.84(-0.03)	1492.83	1.8	21	18(-2.4)	50	[6]	[2]	[-9]	-28	-84	CR	-0.3	HoldShort	(5)	-3	-16	-19	-6	-0.1,25	82
18	Jun/30	12	1421.11	1450.84	1492.85(0.07)	1497.34(-0.01)	1495.23(-0.06)	1495.61	1.9	21	20(-2.8)	50	[7]	[1]	[2]	2	-72	UT	0	OpenLong	(7)	-6	15	-18	-6	0.3,44	82
19	Jun/30	11	1421.11	1450.84	1491.8(0.07)	1497.45(-0.02)	1496.17(-0.09)	1492.9	1.8	21	23(-3.3)	50	[7]	[-2]	[-7]	9	-91	DR	-0.4	OpenShort	(5)	-8	-10	-15	-17	0.1,56	82
20	Jun/30	10	1421.11	1450.84	1490.7(0.1)	1497.75(-0.01)	1497.49(-0.06)	1494.63	1.8	21	27(-2.3)	50	[9]	[2]	[-10]	29	-95	CR	-0.3	HoldShort	(7)	-6	-21	-14	-13	0.4,69	82

21	Jun/30	9	1421.11	1450.84	1489.28(0.1)	1497.83(0.05)	1497.49(0)	1498.24	1.9	21	29(-1.8)	50	[9]	[10]	[5]	56	-49	UT	-0	OpenLong?	(9)	0	20	-5	-8	0.8,86	82
22	Jun/29	15	1416.38	1440.71	1487.75(0.1)	1497.07(0.01)	1498.29(-0.08)	1494.77	2.1	18	31(-7.1)	50	[9]	[0]	[-13]	54	-81	DR	-0.3	OpenShort?	(9)	-7	-32	-7	-12	0.6,89	76
23	Jun/29	14	1416.38	1440.71	1486.29(0.15)	1496.95(0.05)	1499.45(0.05)	1500.31	2.3	18	38(-2.3)	50	[14]	[15]	[2]	71	-59	UT	0.1	OpenLong	(10)	5	4	-2	5	1,96	76
24	Jun/29	13	1416.38	1440.71	1484.06(0.15)	1496.2(0.08)	1498.74(0.05)	1499.5	2.3	18	40(-1.5)	50	[14]	[17]	[1]	72	-49	UT	0.1	OpenLong	(14)	5	4	-4	-2	1.1,94	76
25	Jun/29	12	1416.38	1440.71	1481.88(0.14)	1494.94(0.12)	1498.01(0.04)	1498.82	2.3	18	42(-1.9)	50	[13]	[17]	[0]	74	-29	UT	0.1	OpenLong	(13)	4	4	-4	-7	1.1,96	76

26	Jun/29	11	1416.38	1440.71	1479.75(0.16)	1493.11(0.14)	1497.34(0.1)	1498.07	2.2	18	43(-1)	50	[15]	[24]	[-5]	77	-25	CR	0	OpenShort	(13)	9	-14	-2	-7	1.2,97	76
27	Jun/29	10	1416.38	1440.71	1477.38(0.17)	1490.98(0.18)	1495.84(0.09)	1500.52	2.3	18	44(0.2)	50	[16]	[25]	[8]	85	2	UT	0.3	HoldLong	(15)	8	21	-1	8	1.4,100	76
28	Jun/29	9	1416.38	1440.71	1474.92(0.16)	1488.36(0.15)	1494.46(0.05)	1496.78	2.2	18	44(-0.3)	50	[15]	[20]	[2]	85	-9	UT	0.1	HoldLong?	(14)	5	5	0	8	1.4,100	76
29	Jun/28	15	1411.91	1431.54	1472.6(0.17)	1486.15(0.17)	1493.66(0.12)	1495.85	2.5	17	45(-4.4)	50	[16]	[29]	[1]	82	9	UT	0.1	HoldLong?	(14)	11	3	-5	10	1.4,97	74
30	Jun/28	14	1411.91	1431.54	1470.15(0.17)	1483.64(0.2)	1491.87(0.2)	1495.47	2.5	17	49(1.6)	50	[16]	[37]	[10]	87	41	UT	0.2	OpenLong	(15)	18	28	-5	14	1.6,97	74

31	Jun/28	13	1411.91	1431.54	1467.7(0.15)	1480.72(0.15)	1488.89(0.19)	1490.59	2.4	17	47(1.2)	50	[14]	[34]	[-5]	85	49	CR	0.1	OpenShort	(14)	17	-17	-4	13	1.5,97	74
32	Jun/28	12	1411.91	1431.54	1465.54(0.16)	1478.44(0.19)	1486.13(0.26)	1493.63	2.5	17	46(2.3)	50	[15]	[42]	[5]	98	88	UT	0.5	OpenLong	(15)	24	5	2	20	1.9,100	74
33	Jun/28	11	1411.91	1431.54	1463.2(0.17)	1475.64(0.25)	1482.25(0.24)	1492.77	2.5	17	44(2.2)	50	[16]	[43]	[14]	103	82	UT	0.7	HoldLong	(15)	22	34	5	20	2.1,100	74
34	Jun/28	10	1411.91	1431.54	1460.68(0.17)	1471.92(0.21)	1478.63(0.22)	1486.89	2.3	17	42(0.9)	50	[16]	[40]	[15]	98	56	UT	0.6	HoldLong	(14)	20	37	3	20	1.9,100	74
35	Jun/28	9	1411.91	1431.54	1458.18(0.16)	1468.83(0.17)	1475.42(0.19)	1480.59	2.1	17	41(-1.4)	50	[15]	[35]	[9]	92	28	UT	0.4	HoldLong?	(14)	17	22	-0	20	1.7,99	74

36	Jun/25	15	1406.96	1420.15	1455.78(0.18)	1466.38(0.18)	1472.56(0.12)	1476.76	2.6	12	42(-8.2)	50	[17]	[28]	[6]	87	-21	UT	0.3	HoldLong?	(14)	11	15	-1	12	1.5,99	74
37	Jun/25	14	1406.96	1420.15	1453.23(0.12)	1463.78(0.16)	1470.75(0.12)	1474.25	2.5	12	50(1.4)	50	[11]	[25]	[0]	89	48	UT	0.3	OpenLong	(15)	11	-3	0	16	1.6,99	74
38	Jun/25	13	1406.96	1420.15	1451.46(0.14)	1461.48(0.17)	1469.02(0.26)	1474.69	2.6	12	49(2.3)	50	[12]	[38]	[9]	93	83	UT	0.4	OpenLong	(11)	23	22	-2	20	1.8,98	74
39	Jun/25	12	1406.96	1420.15	1449.43(0.13)	1459.06(0.16)	1465.21(0.2)	1470.81	2.4	12	47(1.5)	50	[11]	[32]	[10]	91	68	UT	0.5	OpenLong	(11)	18	27	-3	20	1.7,98	74
40	Jun/25	11	1406.96	1420.15	1447.49(0.13)	1456.66(0.14)	1462.25(0.14)	1466.29	2.2	12	45(1.9)	50	[11]	[26]	[-1]	88	33	CR	0.3	OpenShort	(10)	12	-9	2	17	1.6,98	74

41	Jun/25	10	1406.96	1420.15	1445.64(0.12)	1454.67(0.14)	1460.2(0.23)	1467.71	2.3	12	43(3)	50	[11]	[34]	[7]	98	86	UT	0.7	OpenLong	(12)	20	12	5	20	1.9,100	74
42	Jun/25	9	1406.96	1420.15	1443.89(0.12)	1452.65(0.13)	1456.81(0.2)	1465.62	2.2	12	40(-0.4)	50	[11]	[31]	[23]	100	79	UT	0.8	CloseLong?	(10)	18	59	4	20	2,100	74
43	Jun/24	15	1403.1	1411.18	1442.12(0.13)	1450.76(0.09)	1453.95(0.07)	1455.64	2.6	9	41(-15.5)	50	[11]	[17]	[0]	83	-26	UT	0.2	HoldLong?	(8)	6	-2	1	5	1.3,100	69
44	Jun/24	14	1403.1	1411.18	1440.22(0.14)	1449.44(0.13)	1452.9(0.13)	1455.97	2.6	9	56(-4)	50	[12]	[24]	[0]	84	-1	UT	0.3	HoldLong	(12)	11	-1	1	3	1.4,99	69
45	Jun/24	13	1403.1	1411.18	1438.2(0.16)	1447.52(0.16)	1451.07(0.13)	1456.07	2.6	9	60(-2)	50	[14]	[26]	[11]	87	-11	UT	0.4	HoldLong	(13)	11	32	1	7	1.5,99	69

46	Jun/24	12	1403.1	1411.18	1435.95(0.14)	1445.18(0.17)	1449.14(0.04)	1450.74	2.3	9	62(-1.4)	50	[12]	[18]	[-2]	79	-33	CR	0.1	OpenShort	(13)	4	-3	-1	-9	1.2,99	69
47	Jun/24	11	1403.1	1411.18	1433.95(0.13)	1442.69(0.09)	1448.49(0.06)	1451.32	2.4	9	64(0.5)	50	[11]	[16]	[3]	82	2	UT	0.2	HoldLong	(13)	5	5	-1	20	1.3,99	69
48	Jun/24	10	1403.1	1411.18	1432.02(0.13)	1441.44(0.11)	1447.56(0.11)	1450.43	2.3	9	63(0.6)	50	[11]	[21]	[13]	83	25	UT	0.2	HoldLong	(12)	10	21	28	19	1.4,98	69
49	Jun/24	9	1403.1	1411.18	1430.23(0.12)	1439.81(0.1)	1445.98(0.14)	1446.81	2.1	9	62(-0.5)	50	[11]	[23]	[6]	81	33	UT	0.1	HoldLong?	(10)	12	3	27	12	1.3,98	69
50	Jun/23	15	1400.53	1402.99	1428.48(0.13)	1438.33(0.12)	1443.97(0.19)	1446.41	2.7	4	63(-20.7)	50	[11]	[28]	[4]	84	46	UT	0.2	HoldLong?	(11)	17	-6	28	13	1.4,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI