|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1374.5300 One month high (close): $1479.2700
AZO Daily Change: 1.7% Daily StdDev 1.14% AZO EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $1479.27(1.7%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 1406.96 | 1420.15 | 1455.78(0.18) | 1466.38(0.18) | 1472.56(0.12) | 1476.76 | 2.6 | | 12 | 53(2.2) | 50 | [16] | [27] | [6] | 87 | -18 | UT | 0.3 | OpenLong? | | (13) | 11 | 14 | -1 | 12 | 1.5,99 | 74 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1466.38(hourly_sma_10 -0.7%) 1455.78(hourly_sma_20 -1.42%) 1420.15(daily_ema_10 -3.83%) 1406.96(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 1406.96 | 1420.15 | 1453.23(0.12) | 1463.78(0.16) | 1470.75(0.12) | 1474.25 | 2.5 | | 12 | 50(1.4) | 50 | [11] | [25] | [1] | 89 | 45 | UT | 0.3 | OpenLong | | (15) | 11 | -3 | 0 | 16 | 1.6,99 | 74 | | 3 | Jun/25 | 13 | 1406.96 | 1420.15 | 1451.46(0.14) | 1461.48(0.17) | 1469.02(0.26) | 1474.69 | 2.6 | | 12 | 49(2.3) | 50 | [12] | [38] | [9] | 93 | 81 | UT | 0.4 | OpenLong | | (11) | 23 | 22 | -2 | 20 | 1.8,98 | 74 | | 4 | Jun/25 | 12 | 1406.96 | 1420.15 | 1449.43(0.13) | 1459.06(0.16) | 1465.21(0.2) | 1470.81 | 2.4 | | 12 | 47(1.5) | 50 | [11] | [32] | [10] | 91 | 66 | UT | 0.5 | OpenLong | | (11) | 18 | 26 | -3 | 20 | 1.7,98 | 74 | | 5 | Jun/25 | 11 | 1406.96 | 1420.15 | 1447.49(0.13) | 1456.66(0.14) | 1462.25(0.14) | 1466.29 | 2.2 | | 12 | 45(1.9) | 50 | [11] | [26] | [-1] | 88 | 30 | CR | 0.3 | OpenShort | | (10) | 12 | -8 | 2 | 17 | 1.6,98 | 74 | | | | |
| 6 | Jun/25 | 10 | 1406.96 | 1420.15 | 1445.64(0.12) | 1454.67(0.14) | 1460.2(0.23) | 1467.71 | 2.3 | | 12 | 43(3) | 50 | [11] | [34] | [7] | 98 | 84 | UT | 0.7 | OpenLong | | (12) | 20 | 12 | 5 | 20 | 1.9,100 | 74 | | 7 | Jun/25 | 9 | 1406.96 | 1420.15 | 1443.89(0.12) | 1452.65(0.13) | 1456.81(0.2) | 1465.62 | 2.2 | | 12 | 40(-0.4) | 50 | [11] | [30] | [23] | 100 | 77 | UT | 0.8 | CloseLong? | | (10) | 18 | 58 | 4 | 20 | 2,100 | 74 | | 8 | Jun/24 | 15 | 1403.1 | 1411.18 | 1442.12(0.13) | 1450.76(0.09) | 1453.95(0.07) | 1455.64 | 2.6 | | 9 | 41(-15.5) | 50 | [11] | [17] | [0] | 83 | -29 | UT | 0.2 | HoldLong? | | (8) | 6 | -2 | 1 | 5 | 1.3,100 | 69 | | 9 | Jun/24 | 14 | 1403.1 | 1411.18 | 1440.22(0.14) | 1449.44(0.13) | 1452.9(0.13) | 1455.97 | 2.6 | | 9 | 56(-4) | 50 | [12] | [24] | [0] | 84 | -4 | UT | 0.3 | HoldLong | | (12) | 11 | -1 | 1 | 3 | 1.4,99 | 69 | | 10 | Jun/24 | 13 | 1403.1 | 1411.18 | 1438.2(0.16) | 1447.52(0.16) | 1451.07(0.13) | 1456.07 | 2.6 | | 9 | 60(-2) | 50 | [14] | [26] | [11] | 87 | -14 | UT | 0.4 | HoldLong | | (13) | 11 | 31 | 1 | 7 | 1.5,99 | 69 | | | | |
| 11 | Jun/24 | 12 | 1403.1 | 1411.18 | 1435.95(0.14) | 1445.18(0.17) | 1449.14(0.04) | 1450.74 | 2.3 | | 9 | 62(-1.4) | 50 | [12] | [18] | [-2] | 79 | -37 | CR | 0.1 | OpenShort | | (13) | 4 | -3 | -1 | -9 | 1.2,99 | 69 | | 12 | Jun/24 | 11 | 1403.1 | 1411.18 | 1433.95(0.13) | 1442.69(0.09) | 1448.49(0.06) | 1451.32 | 2.4 | | 9 | 64(0.5) | 50 | [11] | [16] | [3] | 82 | -1 | UT | 0.2 | HoldLong | | (13) | 5 | 5 | -1 | 20 | 1.3,99 | 69 | | 13 | Jun/24 | 10 | 1403.1 | 1411.18 | 1432.02(0.13) | 1441.44(0.11) | 1447.56(0.11) | 1450.43 | 2.3 | | 9 | 63(0.6) | 50 | [11] | [21] | [8] | 83 | 22 | UT | 0.2 | HoldLong | | (12) | 10 | 21 | -2 | 19 | 1.4,98 | 69 | | 14 | Jun/24 | 9 | 1403.1 | 1411.18 | 1430.23(0.12) | 1439.81(0.1) | 1445.98(0.14) | 1446.81 | 2.1 | | 9 | 62(-0.5) | 50 | [11] | [23] | [2] | 81 | 31 | UT | 0.1 | HoldLong? | | (10) | 12 | 3 | -2 | 12 | 1.3,98 | 69 | | 15 | Jun/23 | 15 | 1400.53 | 1402.99 | 1428.48(0.13) | 1438.33(0.12) | 1443.97(0.19) | 1446.41 | 2.7 | | 4 | 63(-20.7) | 50 | [11] | [28] | [-0] | 84 | 44 | UT | 0.2 | HoldLong? | | (11) | 17 | -6 | 3 | 13 | 1.4,99 | 64 | | | | |
| 16 | Jun/23 | 14 | 1400.53 | 1402.99 | 1426.58(0.19) | 1436.61(0.1) | 1441.22(0.3) | 1447.49 | 2.8 | | 4 | 84(-3.3) | 50 | [16] | [37] | [6] | 88 | 31 | UT | 0.4 | HoldLong | | (12) | 26 | 5 | 11 | 20 | 1.5,100 | 64 | | 17 | Jun/23 | 13 | 1400.53 | 1402.99 | 1423.9(0.19) | 1435.12(0.11) | 1436.89(0.11) | 1446.69 | 2.8 | | 4 | 87(-3.8) | 50 | [16] | [21] | [13] | 88 | -8 | UT | 0.7 | HoldLong | | (17) | 10 | 24 | 12 | 20 | 1.6,98 | 64 | | 18 | Jun/23 | 12 | 1400.53 | 1402.99 | 1421.26(0.19) | 1433.48(0.17) | 1435.31(0.12) | 1442.5 | 2.5 | | 4 | 91(-2) | 50 | [16] | [25] | [13] | 75 | -16 | UT | 0.5 | HoldLong | | (15) | 10 | 33 | 7 | 7 | 1.4,90 | 64 | | 19 | Jun/23 | 11 | 1400.53 | 1402.99 | 1418.56(0.16) | 1431(0.15) | 1433.64(0.07) | 1436.75 | 2.2 | | 4 | 93(-2.2) | 50 | [14] | [19] | [6] | 56 | -18 | UT | 0.2 | OpenLong | | (15) | 6 | 23 | -11 | -3 | 1.2,76 | 64 | | 20 | Jun/23 | 10 | 1400.53 | 1402.99 | 1416.24(0.15) | 1428.88(0.15) | 1432.69(0.05) | 1432.67 | 1.9 | | 4 | 95(-3.3) | 50 | [13] | [17] | [10] | 53 | -22 | UT | -0 | OpenLong | | (13) | 4 | 40 | -11 | -13 | 1,78 | 64 | | | | |
| 21 | Jun/23 | 9 | 1400.53 | 1402.99 | 1414.12(0.14) | 1426.71(0.11) | 1432.01(-0.09) | 1425.85 | 1.5 | | 4 | 98(-5.2) | 5 | [12] | [3] | [-29] | 53 | -89 | CR | -0.4 | HoldShort? | | (11) | -8 | -75 | -11 | -20 | 0.7,85 | 64 | | 22 | Jun/22 | 15 | 1399.05 | 1397.02 | 1412.18(0.2) | 1425.2(0.18) | 1433.36(0.12) | 1438.81 | 2.8 | | 0 | 103(-11.6) | 50 | [17] | [24] | [11] | 88 | 15 | UT | 0.3 | HoldLong? | | (16) | 10 | 28 | 0 | 20 | 1.5,100 | 57 | | 23 | Jun/22 | 14 | 1399.05 | 1397.02 | 1409.4(0.15) | 1422.61(0.14) | 1431.64(0.23) | 1434.12 | 2.4 | | 0 | 115(3.3) | 50 | [13] | [31] | [6] | 85 | 86 | UT | 0.1 | OpenLong | | (16) | 20 | 13 | -4 | 20 | 1.5,97 | 57 | | 24 | Jun/22 | 13 | 1399.05 | 1397.02 | 1407.25(0.16) | 1420.64(0.14) | 1428.36(0.23) | 1432 | 2.3 | | 0 | 112(3.9) | 50 | [14] | [31] | [6] | 85 | 76 | UT | 0.2 | OpenLong | | (13) | 20 | 16 | -6 | 20 | 1.5,97 | 57 | | 25 | Jun/22 | 12 | 1399.05 | 1397.02 | 1405.05(0.15) | 1418.63(0.15) | 1425.08(0.26) | 1429.25 | 2.1 | | 0 | 108(0.4) | 50 | [13] | [33] | [-4] | 87 | 84 | CR | 0.3 | OpenShort | | (13) | 22 | -19 | 1 | 20 | 1.6,97 | 57 | | | | |
| 26 | Jun/22 | 11 | 1399.05 | 1397.02 | 1402.92(0.2) | 1416.56(0.28) | 1421.42(0.31) | 1432.61 | 2.3 | | 0 | 107(7) | 50 | [17] | [44] | [7] | 98 | 86 | UT | 0.7 | OpenLong | | (14) | 26 | 14 | 5 | 20 | 1.9,100 | 57 | | 27 | Jun/22 | 10 | 1399.05 | 1397.02 | 1400.16(0.18) | 1412.67(0.26) | 1417.05(0.25) | 1430.24 | 2.2 | | 0 | 100(9.6) | 50 | [15] | [38] | [29] | 103 | 90 | UT | 0.9 | HoldLong | | (17) | 21 | 74 | 9 | 20 | 2.1,100 | 57 | | 28 | Jun/22 | 9 | 1399.05 | 1397.02 | 1397.67(0.12) | 1409.04(0.21) | 1413.57(0.05) | 1417.69 | 1.3 | | 0 | 91(5.1) | 50 | [10] | [18] | [4] | 84 | 30 | UT | 0.3 | OpenLong? | | (12) | 4 | 13 | -0 | -1 | 1.5,96 | 57 | | 29 | Jun/21 | 15 | 1399.29 | 1392.45 | 1395.93(0.1) | 1406.13(0.18) | 1412.93(0.05) | 1415.61 | 1 | | -3 | 86(14.9) | 30 | [9] | [15] | [9] | 82 | 50 | UT | 0.2 | OpenLong? | | (10) | 4 | 28 | -5 | 9 | 1.6,92 | 49 | | 30 | Jun/21 | 14 | 1399.29 | 1392.45 | 1394.57(0.07) | 1403.6(0.15) | 1412.18(0.03) | 1410.97 | 0.7 | | -3 | 71(3.6) | -5 | [6] | [11] | [-1] | 76 | 56 | CR | -0.1 | OpenShort | | (8) | 3 | 2 | -11 | 6 | 1.4,91 | 49 | | | | |
| 31 | Jun/21 | 13 | 1399.29 | 1392.45 | 1393.58(0.07) | 1401.53(0.17) | 1411.69(0.24) | 1410.72 | 0.7 | | -3 | 67(4.1) | 10 | [6] | [30] | [-5] | 85 | 110 | CR | -0.1 | OpenShort | | (6) | 20 | -13 | -9 | 10 | 1.6,95 | 49 | | 32 | Jun/21 | 12 | 1399.29 | 1392.45 | 1392.57(0.06) | 1399.15(0.21) | 1408.3(0.27) | 1412.84 | 0.8 | | -3 | 63(5.1) | 10 | [5] | [34] | [-2] | 98 | 157 | CR | 0.4 | OpenShort | | (7) | 23 | -10 | -6 | 20 | 2,98 | 49 | | 33 | Jun/21 | 11 | 1399.29 | 1392.45 | 1391.73(0.05) | 1396.19(0.17) | 1404.52(0.37) | 1414.51 | 0.9 | | -3 | 58(7.7) | 30 | [4] | [41] | [13] | 110 | 204 | UT | 1.1 | HoldLong | | (6) | 31 | 16 | 19 | 20 | 2.4,100 | 49 | | 34 | Jun/21 | 10 | 1399.29 | 1392.45 | 1391.04(0.05) | 1393.86(0.17) | 1399.33(0.31) | 1411.87 | 0.8 | | -3 | 50(8) | 30 | [4] | [36] | [15] | 113 | 179 | UT | 1.5 | HoldLong | | (3) | 26 | 20 | 25 | 20 | 2.5,100 | 49 | | 35 | Jun/21 | 9 | 1399.29 | 1392.45 | 1390.4(0.05) | 1391.47(0.16) | 1395.01(0.26) | 1408.51 | 0.6 | | -3 | 42(7.7) | 30 | [4] | [31] | [40] | 115 | 146 | UT | 2 | HoldLong? | | (3) | 22 | 88 | 36 | 20 | 2.6,100 | 49 | | | | |
| 36 | Jun/18 | 15 | 1401.11 | 1389.15 | 1389.73(0.01) | 1389.29(0.12) | 1391.36(0.1) | 1393.77 | -0.4 | | -10 | 35(4.9) | -40 | [1] | [13] | [2] | 54 | 46 | RG | 0.4 | Wait? | | (-1) | 9 | -1 | 16 | -2 | 0.7,86 | 41 | | 37 | Jun/18 | 14 | 1401.11 | 1389.15 | 1389.59(-0.03) | 1387.65(0.1) | 1390.01(0.16) | 1393.96 | -0.3 | | -10 | 30(-1.4) | -35 | [-3] | [17] | [15] | 39 | 103 | UR | 0.6 | SmallShort | | (1) | 14 | 33 | 17 | 11 | 0.7,71 | 41 | | 38 | Jun/18 | 13 | 1401.11 | 1389.15 | 1389.99(-0.04) | 1386.3(0.04) | 1387.85(-0.04) | 1388.53 | -0.6 | | -10 | 31(-0.2) | -50 | [-3] | [-3] | [-2] | 8 | 21 | DT | 0.1 | OpenShort | | (-4) | -3 | -11 | 11 | 3 | -0.2,63 | 41 | | 39 | Jun/18 | 12 | 1401.11 | 1389.15 | 1390.56(-0.02) | 1385.74(0.01) | 1388.4(0.03) | 1390.29 | -0.5 | | -10 | 31(-0.1) | -45 | [-2] | [2] | [4] | 5 | 29 | UR | 0.3 | SmallShort | | (-3) | 3 | 0 | 15 | 19 | -0,55 | 41 | | 40 | Jun/18 | 11 | 1401.11 | 1389.15 | 1390.78(-0.01) | 1385.54(-0.01) | 1387.92(0.05) | 1390.26 | -0.5 | | -10 | 31(0) | -35 | [-1] | [3] | [8] | -13 | 24 | UR | 0.4 | SmallShort | | (-2) | 4 | 20 | -3 | 20 | -0.1,40 | 41 | | | | |
| 41 | Jun/18 | 10 | 1401.11 | 1389.15 | 1390.9(-0.02) | 1385.64(-0.02) | 1387.21(0.14) | 1387 | -0.7 | | -10 | 31(0.3) | -20 | [-2] | [10] | [9] | -24 | 26 | UR | -0 | SmallShort | | (-2) | 12 | 23 | 4 | 11 | -0.6,41 | 41 | | 42 | Jun/18 | 9 | 1401.11 | 1389.15 | 1391.17(-0.02) | 1385.98(-0.09) | 1385.3(0.04) | 1383.15 | -0.9 | | -10 | 31(0.1) | -50 | [-2] | [-2] | [-15] | -39 | -29 | DT | -0.3 | OpenShort? | | (-3) | 3 | -48 | 4 | 5 | -1.2,41 | 41 | | 43 | Jun/17 | 15 | 1405.11 | 1389.29 | 1391.51(0.03) | 1387.28(-0.07) | 1384.76(0.12) | 1391.27 | -0.5 | | -10 | 31(4.9) | -5 | [3] | [7] | [14] | -3 | -0 | RG | 1 | SmallShort? | | (0) | 10 | 20 | 30 | 20 | -0,47 | 41 | | 44 | Jun/17 | 14 | 1405.11 | 1389.29 | 1391.13(0.01) | 1388.23(-0.08) | 1383.09(-0.01) | 1387.92 | -0.7 | | -10 | 26(-2.6) | -40 | [1] | [-5] | [6] | -36 | -33 | RG | 0.7 | Wait | | (2) | -1 | 8 | 13 | 15 | -0.5,27 | 41 | | 45 | Jun/17 | 13 | 1405.11 | 1389.29 | 1390.93(0.04) | 1389.34(-0.06) | 1383.17(-0.07) | 1386.7 | -0.7 | | -10 | 29(-1.9) | -10 | [3] | [-9] | [19] | -52 | -89 | RG | 0.5 | Wait | | (1) | -6 | 56 | 0 | -1 | -0.6,13 | 41 | | | | |
| 46 | Jun/17 | 12 | 1405.11 | 1389.29 | 1390.93(0) | 1390.18(-0.1) | 1384.08(-0.19) | 1377.44 | -1.1 | | -10 | 31(0.3) | -50 | [0] | [-21] | [-13] | -93 | -139 | DR | -0.9 | HoldShort | | (0) | -16 | -18 | -23 | -20 | -1.7,0 | 41 | | 47 | Jun/17 | 11 | 1405.11 | 1389.29 | 1390.41(0.01) | 1391.52(-0.16) | 1386.66(-0.23) | 1380.48 | -1 | | -10 | 30(0.1) | -50 | [1] | [-27] | [-11] | -74 | -140 | DR | -0.8 | OpenShort | | (1) | -20 | -14 | -29 | -20 | -1.3,9 | 41 | | 48 | Jun/17 | 10 | 1405.11 | 1389.29 | 1390.32(0.01) | 1393.68(-0.12) | 1389.8(-0.26) | 1382.89 | -0.9 | | -10 | 30(0.2) | -50 | [1] | [-28] | [-16] | -53 | -128 | DR | -0.9 | OpenShort | | (2) | -22 | -33 | -18 | -20 | -1,22 | 41 | | 49 | Jun/17 | 9 | 1405.11 | 1389.29 | 1390.22(0.02) | 1395.38(-0.05) | 1393.37(-0.15) | 1388.33 | -0.7 | | -10 | 30(-0.1) | -50 | [2] | [-15] | [-9] | -23 | -69 | DR | -0.7 | OpenShort? | | (3) | -13 | -18 | -8 | -20 | -0.2,32 | 41 | | 50 | Jun/16 | 15 | 1408.68 | 1389.37 | 1390(0.02) | 1396.02(-0.01) | 1395.51(-0.06) | 1391.25 | -0.6 | | -15 | 30(3) | -45 | [2] | [-7] | [1] | 12 | -26 | RG | -0.6 | Wait? | | (3) | -5 | 5 | 4 | -20 | 0.2,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|