|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1374.5300 One month high (close): $1510.8700
AZO Daily Change: -0.33% Daily StdDev 1.16% AZO EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $1386.28(-0.33%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 1401.11 | 1389.15 | 1389.73(0.01) | 1389.29(0.12) | 1391.36(0.1) | 1393.77 | -0.4 | | -10 | 27(-2.5) | -40 | [1] | [13] | [2] | 54 | 47 | RG | 0.4 | Wait? | | (-1) | 9 | -1 | 16 | -2 | 0.7,86 | 41 | Sample size 29 Avg positive next hour return: 0.33%(55%) Avg negative next hour return: -0.29%(45%)
Daily Trend: %
Up Forces:
Down Forces: 1389.15(daily_ema_10 -0.33%)
Support Levels: 1389.73(weak_hourly_sma_20 -0.29%) 1389.29(weak_hourly_sma_10 -0.32%)
Resistance Levels: 1401.11(daily_ema_20 0.53%)
|
| | | 2 | Jun/18 | 14 | 1401.11 | 1389.15 | 1389.59(-0.03) | 1387.65(0.1) | 1390.01(0.16) | 1393.96 | -0.3 | | -10 | 30(-1.4) | -40 | [-3] | [17] | [14] | 39 | 111 | UR | 0.6 | SmallShort | | (1) | 14 | 29 | 17 | 11 | 0.7,71 | 41 | | 3 | Jun/18 | 13 | 1401.11 | 1389.15 | 1389.99(-0.04) | 1386.3(0.04) | 1387.85(-0.04) | 1388.53 | -0.6 | | -10 | 31(-0.2) | -50 | [-3] | [-3] | [-1] | 8 | 25 | DT | 0.1 | OpenShort | | (-4) | -3 | -10 | 11 | 3 | -0.2,63 | 41 | | 4 | Jun/18 | 12 | 1401.11 | 1389.15 | 1390.56(-0.02) | 1385.74(0.01) | 1388.4(0.03) | 1390.29 | -0.5 | | -10 | 31(-0.1) | -45 | [-2] | [2] | [4] | 5 | 32 | UR | 0.3 | SmallShort | | (-3) | 3 | 0 | 15 | 19 | -0,55 | 41 | | 5 | Jun/18 | 11 | 1401.11 | 1389.15 | 1390.78(-0.01) | 1385.54(-0.01) | 1387.92(0.05) | 1390.26 | -0.5 | | -10 | 31(0) | -35 | [-1] | [3] | [8] | -13 | 27 | UR | 0.4 | SmallShort | | (-2) | 4 | 18 | -3 | 20 | -0.1,40 | 41 | | | | |
| 6 | Jun/18 | 10 | 1401.11 | 1389.15 | 1390.9(-0.02) | 1385.64(-0.02) | 1387.21(0.14) | 1387 | -0.7 | | -10 | 31(0.3) | -20 | [-2] | [10] | [9] | -24 | 32 | UR | -0 | SmallShort | | (-2) | 12 | 21 | 4 | 11 | -0.6,41 | 41 | | 7 | Jun/18 | 9 | 1401.11 | 1389.15 | 1391.17(-0.02) | 1385.98(-0.09) | 1385.3(0.04) | 1383.15 | -0.9 | | -10 | 31(0.1) | -50 | [-2] | [-2] | [-13] | -39 | -25 | DT | -0.3 | OpenShort? | | (-2) | 3 | -44 | 4 | 5 | -1.2,41 | 41 | | 8 | Jun/17 | 15 | 1405.11 | 1389.29 | 1391.51(0.03) | 1387.28(-0.07) | 1384.76(0.12) | 1391.27 | -0.5 | | -10 | 31(4.9) | -5 | [3] | [7] | [14] | -3 | -0 | RG | 1 | SmallShort? | | (0) | 10 | 18 | 30 | 20 | -0,47 | 41 | | 9 | Jun/17 | 14 | 1405.11 | 1389.29 | 1391.13(0.01) | 1388.23(-0.08) | 1383.09(-0.01) | 1387.92 | -0.7 | | -10 | 26(-2.6) | -40 | [1] | [-5] | [6] | -36 | -35 | RG | 0.7 | Wait | | (2) | -1 | 7 | 13 | 15 | -0.5,27 | 41 | | 10 | Jun/17 | 13 | 1405.11 | 1389.29 | 1390.93(0.04) | 1389.34(-0.06) | 1383.17(-0.07) | 1386.7 | -0.7 | | -10 | 29(-1.9) | -10 | [3] | [-8] | [17] | -52 | -95 | RG | 0.5 | Wait | | (1) | -6 | 50 | 0 | -1 | -0.6,13 | 41 | | | | |
| 11 | Jun/17 | 12 | 1405.11 | 1389.29 | 1390.93(0) | 1390.18(-0.1) | 1384.08(-0.19) | 1377.44 | -1.1 | | -10 | 31(0.3) | -50 | [0] | [-21] | [-13] | -93 | -145 | DR | -0.9 | HoldShort | | (0) | -16 | -17 | -23 | -20 | -1.7,0 | 41 | | 12 | Jun/17 | 11 | 1405.11 | 1389.29 | 1390.41(0.01) | 1391.52(-0.16) | 1386.66(-0.23) | 1380.48 | -1 | | -10 | 30(0.1) | -50 | [1] | [-27] | [-11] | -74 | -147 | DR | -0.8 | OpenShort | | (1) | -20 | -13 | -29 | -20 | -1.3,9 | 41 | | 13 | Jun/17 | 10 | 1405.11 | 1389.29 | 1390.32(0.01) | 1393.68(-0.12) | 1389.8(-0.26) | 1382.89 | -0.9 | | -10 | 30(0.2) | -50 | [1] | [-28] | [-16] | -53 | -136 | DR | -0.9 | OpenShort | | (2) | -22 | -29 | -25 | -20 | -1,22 | 41 | | 14 | Jun/17 | 9 | 1405.11 | 1389.29 | 1390.22(0.02) | 1395.38(-0.05) | 1393.37(-0.15) | 1388.33 | -0.7 | | -10 | 30(-0.1) | -50 | [2] | [-15] | [-12] | -23 | -75 | DR | -0.7 | OpenShort? | | (2) | -13 | -16 | -27 | -20 | -0.2,32 | 41 | | 15 | Jun/16 | 15 | 1408.68 | 1389.37 | 1390(0.02) | 1396.02(-0.01) | 1395.51(-0.06) | 1391.25 | -0.6 | | -15 | 30(3) | -50 | [2] | [-7] | [-4] | 12 | -30 | DR | -0.6 | OpenShort? | | (2) | -5 | 5 | -20 | -20 | 0.2,57 | 41 | | | | |
| 16 | Jun/16 | 14 | 1408.68 | 1389.37 | 1389.75(-0.01) | 1396.16(-0.01) | 1396.28(-0.01) | 1390.36 | -0.6 | | -15 | 27(0) | -50 | [-1] | [-3] | [-14] | 23 | 9 | DT | -0.8 | OpenShort | | (2) | -1 | -32 | -11 | -20 | 0.1,70 | 41 | | 17 | Jun/16 | 13 | 1408.68 | 1389.37 | 1389.86(0.03) | 1396.36(0.04) | 1396.39(-0.08) | 1396.16 | -0.4 | | -15 | 27(0.5) | -50 | [3] | [-6] | [-9] | 57 | -7 | DR | -0 | OpenShort | | (1) | -7 | -25 | 2 | -9 | 0.8,87 | 41 | | 18 | Jun/16 | 12 | 1408.68 | 1389.37 | 1389.5(0.04) | 1395.75(0.12) | 1397.57(0.01) | 1400.74 | -0.3 | | -15 | 27(1.5) | -35 | [3] | [5] | [4] | 73 | 38 | RG | 0.4 | Wait | | (3) | 1 | 9 | 9 | -1 | 1.5,85 | 41 | | 19 | Jun/16 | 11 | 1408.68 | 1389.37 | 1388.88(0.04) | 1394.03(0.11) | 1397.39(0.06) | 1399.03 | -0.3 | | -15 | 25(1.3) | -30 | [3] | [9] | [5] | 57 | 42 | RG | 0.2 | Wait | | (3) | 5 | 21 | -15 | 3 | 1.4,72 | 41 | | 20 | Jun/16 | 10 | 1408.68 | 1389.37 | 1388.32(0.02) | 1392.53(0.14) | 1396.54(0.04) | 1395.13 | -0.5 | | -15 | 24(0.6) | -40 | [2] | [8] | [4] | 51 | 38 | RG | -0.2 | Wait | | (2) | 3 | 23 | -16 | -14 | 1,76 | 41 | | | | |
| 21 | Jun/16 | 9 | 1408.68 | 1389.37 | 1388.1(0.01) | 1390.65(0.1) | 1396.03(-0.02) | 1390.88 | -0.6 | | -15 | 23(-0.5) | -50 | [1] | [1] | [-24] | 45 | 3 | CR | -0.8 | HoldShort? | | (0) | -2 | -60 | -14 | -19 | 0.4,85 | 41 | | 22 | Jun/15 | 15 | 1414.29 | 1390.62 | 1387.92(0.07) | 1389.29(0.17) | 1396.33(0.17) | 1402.09 | -0.3 | | -16 | 24(5.1) | 5 | [6] | [22] | [8] | 103 | 68 | RG | 0.9 | SmallShort? | | (5) | 15 | 12 | 9 | 20 | 2.1,100 | 40 | | 23 | Jun/15 | 14 | 1414.29 | 1390.62 | 1386.88(0.1) | 1386.95(0.14) | 1393.93(0.23) | 1399.83 | -0.4 | | -16 | 19(0.9) | 30 | [9] | [27] | [14] | 100 | 41 | UT | 0.9 | CloseLong | | (5) | 20 | 27 | 12 | 20 | 2,100 | 40 | | 24 | Jun/15 | 13 | 1414.29 | 1390.62 | 1385.53(0.07) | 1385.06(0.08) | 1390.68(0.16) | 1394.77 | -0.6 | | -16 | 18(0.8) | -5 | [6] | [17] | [9] | 87 | 35 | RG | 0.7 | Wait | | (6) | 14 | 12 | 14 | 20 | 1.5,99 | 40 | | 25 | Jun/15 | 12 | 1414.29 | 1390.62 | 1384.54(0.05) | 1383.99(0.05) | 1388.51(0.23) | 1392.61 | -0.6 | | -16 | 17(0.7) | -5 | [4] | [22] | [8] | 77 | 69 | RG | 0.7 | Wait | | (5) | 20 | 2 | 28 | 20 | 1.3,94 | 40 | | | | |
| 26 | Jun/15 | 11 | 1414.29 | 1390.62 | 1383.85(0.04) | 1383.99(-0) | 1385.26(0.22) | 1392.33 | -0.6 | | -16 | 16(1) | -10 | [3] | [19] | [12] | 64 | 79 | RG | 1.2 | SmallShort | | (4) | 19 | 12 | 27 | 20 | 1.5,76 | 40 | | 27 | Jun/15 | 10 | 1414.29 | 1390.62 | 1383.3(0.03) | 1383.37(0.01) | 1382.25(0.17) | 1390.1 | -0.7 | | -16 | 15(0.5) | -5 | [3] | [15] | [20] | 45 | 65 | RG | 1.5 | SmallShort | | (2) | 15 | 35 | 34 | 20 | 1.3,62 | 40 | | 28 | Jun/15 | 9 | 1414.29 | 1390.62 | 1382.9(0.01) | 1383.26(-0.03) | 1379.96(0.04) | 1383.58 | -0.9 | | -16 | 15(-0.2) | -40 | [1] | [1] | [2] | -8 | -1 | RG | 0.7 | Wait? | | (1) | 3 | -2 | 13 | 8 | 0.1,40 | 40 | | 29 | Jun/14 | 15 | 1420.2 | 1391.06 | 1382.77(-0.01) | 1383.72(-0.03) | 1379.96(-0) | 1383.95 | -0.8 | | -20 | 15(2.3) | -35 | [-1] | [-4] | [15] | -16 | 22 | DP | 0.9 | OpenShort? | | (1) | -0 | 41 | 6 | 7 | 0.2,29 | 24 | | 30 | Jun/14 | 14 | 1420.2 | 1391.06 | 1382.94(-0.05) | 1384.12(-0.1) | 1379.46(-0.14) | 1376.36 | -1 | | -20 | 13(0.4) | -50 | [-4] | [-19] | [-6] | -56 | -33 | DT | -0.6 | OpenShort | | (-3) | -12 | -5 | -15 | -17 | -1.2,24 | 24 | | | | |
| 31 | Jun/14 | 13 | 1420.2 | 1391.06 | 1383.58(-0.04) | 1385.54(-0.07) | 1381.43(-0.22) | 1377.26 | -1 | | -20 | 12(0.4) | -50 | [-3] | [-25] | [-9] | -48 | -69 | DT | -0.8 | OpenShort | | (-4) | -19 | -8 | -23 | -20 | -1.2,32 | 24 | | 32 | Jun/14 | 12 | 1420.2 | 1391.06 | 1384.11(-0.03) | 1386.55(-0.02) | 1384.49(-0.15) | 1378.67 | -1 | | -20 | 12(0.1) | -50 | [-3] | [-16] | [-11] | -35 | -48 | DT | -1.1 | OpenShort | | (-3) | -13 | -13 | -25 | -20 | -1.1,43 | 24 | | 33 | Jun/14 | 11 | 1420.2 | 1391.06 | 1384.53(-0.03) | 1386.82(0.06) | 1386.56(-0.1) | 1381.02 | -0.9 | | -20 | 12(-0.3) | -50 | [-3] | [-9] | [-13] | -12 | -23 | DT | -1.1 | OpenShort | | (-2) | -9 | -16 | -29 | -20 | -0.7,56 | 24 | | 34 | Jun/14 | 10 | 1420.2 | 1391.06 | 1384.92(-0.03) | 1385.99(0.07) | 1387.99(-0.06) | 1383.99 | -0.8 | | -20 | 12(-0.4) | -50 | [-3] | [-5] | [-8] | 20 | 7 | DT | -0.8 | OpenShort | | (-2) | -5 | -12 | -12 | -20 | -0.2,75 | 24 | | 35 | Jun/14 | 9 | 1420.2 | 1391.06 | 1385.32(-0.02) | 1385.09(0.05) | 1388.79(-0.06) | 1386.2 | -0.8 | | -20 | 12(0) | -50 | [-2] | [-5] | [-12] | 41 | 15 | DT | -0.5 | OpenShort? | | (-2) | -5 | -35 | -2 | -5 | 0.2,86 | 24 | | | | |
| 36 | Jun/11 | 15 | 1426.94 | 1393.03 | 1385.57(0.02) | 1384.35(0.08) | 1389.66(0.08) | 1392.57 | -0.7 | | -21 | 12(0.7) | -15 | [2] | [9] | [10] | 76 | 50 | RG | 0.5 | Wait? | | (1) | 7 | 20 | 10 | 20 | 1.3,93 | 23 | | 37 | Jun/11 | 14 | 1426.94 | 1393.03 | 1385.34(-0.03) | 1383.22(0.05) | 1388.61(0.11) | 1389 | -0.8 | | -21 | 12(-0.2) | -50 | [-3] | [9] | [4] | 56 | 94 | UR | 0.1 | SmallShort | | (0) | 9 | 5 | 4 | 18 | 0.7,88 | 23 | | 38 | Jun/11 | 13 | 1426.94 | 1393.03 | 1385.69(-0.01) | 1382.55(0.05) | 1387.09(0.22) | 1388.2 | -0.8 | | -21 | 12(0) | -30 | [-1] | [19] | [5] | 48 | 93 | UR | 0.2 | SmallShort | | (-2) | 19 | 2 | 17 | 17 | 0.4,88 | 23 | | 39 | Jun/11 | 12 | 1426.94 | 1393.03 | 1385.69(0) | 1381.83(0.01) | 1383.98(0.19) | 1387.95 | -0.8 | | -21 | 12(0) | -30 | [0] | [15] | [3] | 45 | 73 | UR | 0.7 | SmallShort | | (-1) | 16 | -14 | 33 | 20 | 0.4,85 | 23 | | 40 | Jun/11 | 11 | 1426.94 | 1393.03 | 1385.83(0.01) | 1381.75(0.01) | 1381.39(0.17) | 1390.55 | -0.8 | | -21 | 12(0.1) | -5 | [1] | [13] | [18] | 44 | 67 | RG | 1.6 | SmallShort | | (1) | 14 | 17 | 50 | 20 | 0.8,74 | 23 | | | | |
| 41 | Jun/11 | 10 | 1426.94 | 1393.03 | 1385.73(0.01) | 1381.75(-0) | 1379.05(0.09) | 1387.35 | -0.8 | | -21 | 12(-0.3) | -10 | [1] | [6] | [19] | -3 | 25 | RG | 1.5 | SmallShort | | (-0) | 8 | 32 | 34 | 20 | 0.3,40 | 23 | | 42 | Jun/11 | 9 | 1426.94 | 1393.03 | 1385.52(0.01) | 1381.68(-0.04) | 1377.83(-0.01) | 1381.37 | -0.9 | | -21 | 12(0.2) | -20 | [1] | [-4] | [18] | -53 | -43 | RG | 0.6 | Wait? | | (-1) | -1 | 47 | 12 | 6 | -0.7,15 | 23 | | 43 | Jun/10 | 15 | 1433.56 | 1394.51 | 1385.42(-0.04) | 1382.23(-0.12) | 1378.01(-0.12) | 1372.68 | -1.2 | | -23 | 12(2.4) | -50 | [-3] | [-19] | [-8] | -105 | -78 | DT | -0.9 | HoldShort? | | (-2) | -10 | -13 | -10 | -20 | -2.2,0 | 11 | | 44 | Jun/10 | 14 | 1433.56 | 1394.51 | 1386.01(-0.03) | 1383.86(-0.12) | 1379.68(-0.18) | 1375.01 | -1.1 | | -23 | 10(1) | -50 | [-3] | [-24] | [-11] | -104 | -97 | DT | -0.9 | CloseShort | | (-3) | -16 | -21 | -17 | -18 | -2.2,1 | 11 | | 45 | Jun/10 | 13 | 1433.56 | 1394.51 | 1386.45(-0.01) | 1385.55(-0.09) | 1382.11(-0.15) | 1378.85 | -1 | | -23 | 9(0.4) | -50 | [-1] | [-20] | [-8] | -90 | -81 | DT | -0.7 | HoldShort | | (-2) | -13 | -14 | -15 | -15 | -1.7,3 | 11 | | | | |
| 46 | Jun/10 | 12 | 1433.56 | 1394.51 | 1386.45(-0) | 1386.79(-0.05) | 1384.18(-0.1) | 1381.27 | -1 | | -23 | 8(-0.6) | -50 | [-0] | [-13] | [-8] | -76 | -69 | DR | -0.7 | HoldShort | | (-0) | -9 | -5 | -28 | -17 | -1.3,7 | 11 | | 47 | Jun/10 | 11 | 1433.56 | 1394.51 | 1386.68(0.02) | 1387.45(-0.1) | 1385.52(-0.07) | 1382.24 | -1 | | -23 | 9(-0.1) | -50 | [2] | [-12] | [-2] | -53 | -73 | DR | -0.7 | OpenShort | | (-0) | -6 | 7 | -23 | -5 | -1,22 | 11 | | 48 | Jun/10 | 10 | 1433.56 | 1394.51 | 1386.68(0) | 1388.83(-0.08) | 1386.46(-0.11) | 1381.01 | -1 | | -23 | 9(0.2) | -50 | [0] | [-16] | [-15] | -45 | -72 | DR | -1.2 | OpenShort | | (2) | -10 | -33 | -15 | -20 | -1.2,35 | 11 | | 49 | Jun/10 | 9 | 1433.56 | 1394.51 | 1386.68(0) | 1388.83(-0) | 1388.05(-0.07) | 1387.16 | -0.9 | | -23 | 9(0) | -50 | [0] | [-9] | [-4] | 8 | -10 | DR | -0.2 | OpenShort? | | (2) | -6 | -11 | 3 | -12 | 0.2,53 | 11 | | 50 | Jun/9 | 15 | 1439.67 | 1398.16 | 1386.68(0) | 1389.91(0.01) | 1389(-0.03) | 1389.22 | -1 | | -23 | 9(-0.1) | -50 | [0] | [-4] | [3] | 17 | 11 | DP | 0 | OpenShort? | | (1) | -3 | 7 | 6 | -5 | 0.6,52 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|