|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1387.2100 One month high (close): $1533.7600
AZO Daily Change: -0.36% Daily StdDev 1.34% AZO EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $1387.21(-0.36%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 1457.66 | 1413.95 | 1392.99(-0.06) | 1384.15(-0.04) | 1379.73(0.18) | 1388.59 | -1.4 | | -22 | 22(-1) | -45 | [-5] | [7] | [16] | -23 | 73 | UR | 0.8 | SmallShort? | | (-6) | 13 | 27 | 27 | 20 | -0.4,37 | 9 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces: 1384.15(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 1392.99(hourly_sma_20 0.32%) 1413.95(daily_ema_10 1.83%) 1457.66(daily_ema_20 4.97%)
|
| | | 2 | Jun/4 | 14 | 1457.66 | 1413.95 | 1393.86(-0.1) | 1384.68(-0.11) | 1377.23(-0.05) | 1383.63 | -1.5 | | -22 | 23(0) | -50 | [-8] | [-14] | [13] | -55 | 17 | DP | 0.5 | OpenShort | | (-6) | -4 | 24 | 18 | 17 | -0.9,18 | 9 | | 3 | Jun/4 | 13 | 1457.66 | 1413.95 | 1395.2(-0.1) | 1386.17(-0.11) | 1377.86(-0.21) | 1379.22 | -1.6 | | -22 | 23(1) | -50 | [-8] | [-26] | [13] | -79 | -63 | DP | 0.1 | OpenShort | | (-9) | -16 | 35 | 11 | -12 | -1.4,6 | 9 | | 4 | Jun/4 | 12 | 1457.66 | 1413.95 | 1396.56(-0.11) | 1387.7(-0.14) | 1380.74(-0.28) | 1372.85 | -1.7 | | -22 | 22(2.3) | -50 | [-8] | [-32] | [-7] | -103 | -131 | DT | -0.7 | HoldShort | | (-10) | -21 | -8 | -2 | -20 | -2.1,0 | 9 | | 5 | Jun/4 | 11 | 1457.66 | 1413.95 | 1398.06(-0.12) | 1389.58(-0.21) | 1384.68(-0.28) | 1374.34 | -1.6 | | -22 | 20(2.4) | -50 | [-9] | [-35] | [-8] | -108 | -120 | DT | -1 | HoldShort | | (-8) | -21 | -10 | -11 | -20 | -2.3,0 | 9 | | | | |
| 6 | Jun/4 | 10 | 1457.66 | 1413.95 | 1399.75(-0.13) | 1392.55(-0.22) | 1388.58(-0.26) | 1376.08 | -1.6 | | -22 | 18(3.6) | -50 | [-10] | [-34] | [-24] | -112 | -106 | DT | -1.4 | HoldShort | | (-9) | -19 | -59 | -9 | -20 | -2.6,3 | 9 | | 7 | Jun/4 | 9 | 1457.66 | 1413.95 | 1401.5(-0.06) | 1395.58(-0.14) | 1392.14(-0.17) | 1386.78 | -1.4 | | -22 | 14(1.5) | -50 | [-5] | [-23] | [-15] | -98 | -93 | DT | -0.8 | OpenShort? | | (-7) | -13 | -37 | -8 | -14 | -2.1,5 | 9 | | 8 | Jun/3 | 15 | 1463.02 | 1422.19 | 1402.36(-0.04) | 1397.51(-0.09) | 1394.48(-0.01) | 1393.65 | -1.4 | | -20 | 13(-0.2) | -50 | [-3] | [-8] | [2] | -76 | -23 | DP | -0.1 | OpenShort? | | (-3) | -1 | 6 | 1 | -1 | -1.4,9 | 9 | | 9 | Jun/3 | 14 | 1463.02 | 1422.19 | 1402.94(-0.06) | 1398.75(-0.11) | 1394.65(0.01) | 1392.54 | -1.5 | | -20 | 13(0.8) | -50 | [-5] | [-8] | [-4] | -84 | -8 | DT | -0.3 | HoldShort | | (-4) | 1 | -7 | -7 | -8 | -1.7,9 | 9 | | 10 | Jun/3 | 13 | 1463.02 | 1422.19 | 1403.72(-0.05) | 1400.3(-0.11) | 1394.49(-0.15) | 1393.86 | -1.4 | | -20 | 12(0.5) | -50 | [-4] | [-20] | [0] | -74 | -58 | DT | -0.1 | OpenShort | | (-4) | -11 | 0 | 5 | -9 | -1.7,19 | 9 | | | | |
| 11 | Jun/3 | 12 | 1463.02 | 1422.19 | 1404.46(-0.06) | 1401.82(-0.09) | 1396.53(-0.18) | 1393.9 | -1.4 | | -20 | 12(-0.2) | -50 | [-5] | [-22] | [-9] | -78 | -64 | DT | -0.5 | HoldShort | | (-4) | -13 | -25 | 9 | -20 | -1.9,20 | 9 | | 12 | Jun/3 | 11 | 1463.02 | 1422.19 | 1405.36(-0.07) | 1403.04(-0.08) | 1399.02(-0.11) | 1398.47 | -1.3 | | -20 | 12(-0.8) | -50 | [-5] | [-16] | [6] | -63 | -8 | DP | -0.1 | OpenShort | | (-4) | -8 | 22 | -5 | -5 | -1.2,17 | 9 | | 13 | Jun/3 | 10 | 1463.02 | 1422.19 | 1406.33(-0.09) | 1404.22(-0.09) | 1400.53(-0.17) | 1394.49 | -1.4 | | -20 | 13(1) | -50 | [-7] | [-21] | [-0] | -90 | -34 | DT | -1 | HoldShort | | (-7) | -13 | 15 | -19 | -20 | -2,10 | 9 | | 14 | Jun/3 | 9 | 1463.02 | 1422.19 | 1407.54(-0.08) | 1405.43(-0.08) | 1402.85(-0.23) | 1391.73 | -1.5 | | -20 | 12(2.4) | -50 | [-6] | [-25] | [-30] | -104 | -88 | DT | -2 | HoldShort? | | (-8) | -17 | -67 | -22 | -20 | -2.9,19 | 9 | | 15 | Jun/2 | 15 | 1467.41 | 1429.6 | 1408.69(-0.04) | 1406.53(-0.03) | 1406.11(-0.07) | 1404.04 | -1.4 | | -20 | 9(-0.4) | -50 | [-3] | [-12] | [-5] | -47 | -8 | DT | -0.5 | OpenShort? | | (-3) | -5 | -12 | -4 | -6 | -1.1,31 | 29 | | | | |
| 16 | Jun/2 | 14 | 1467.41 | 1429.6 | 1409.24(-0.02) | 1406.94(-0.03) | 1406.11(0) | 1406.36 | -1.4 | | -20 | 10(0) | -50 | [-2] | [-6] | [1] | -34 | -0 | DP | -0.2 | OpenShort | | (-2) | 0 | 2 | -1 | 4 | -0.7,34 | 29 | | 17 | Jun/2 | 13 | 1467.41 | 1429.6 | 1409.47(-0.03) | 1407.43(0.02) | 1407.05(-0.06) | 1406.04 | -1.4 | | -20 | 10(-0.1) | -50 | [-2] | [-9] | [-2] | -38 | -4 | DT | -0.2 | OpenShort | | (-2) | -5 | 0 | -5 | -9 | -0.8,32 | 29 | | 18 | Jun/2 | 12 | 1467.41 | 1429.6 | 1409.84(-0.03) | 1407.22(0.01) | 1407.92(-0.01) | 1406.06 | -1.4 | | -20 | 10(0) | -50 | [-2] | [-6] | [-4] | -36 | -2 | DT | -0.4 | OpenShort | | (-2) | -1 | -11 | 3 | -7 | -0.9,37 | 29 | | 19 | Jun/2 | 11 | 1467.41 | 1429.6 | 1410.25(-0.02) | 1407.22(-0) | 1408.02(0.08) | 1408.04 | -1.3 | | -20 | 10(-0.4) | -50 | [-2] | [1] | [-2] | -31 | 19 | RG | 0 | Wait | | (-2) | 6 | -6 | 0 | 4 | -0.5,32 | 29 | | 20 | Jun/2 | 10 | 1467.41 | 1429.6 | 1410.54(-0.03) | 1407.22(0) | 1406.96(0.01) | 1409.1 | -1.3 | | -20 | 10(-0.4) | -50 | [-2] | [-4] | [9] | -22 | 23 | DP | 0.5 | OpenShort | | (-2) | 1 | 17 | 13 | 9 | -0.3,36 | 29 | | | | |
| 21 | Jun/2 | 9 | 1467.41 | 1429.6 | 1410.93(-0.04) | 1407.09(-0.04) | 1406.76(-0.07) | 1406.03 | -1.4 | | -20 | 10(-0.2) | -50 | [-3] | [-12] | [-6] | -44 | -8 | DT | -0.2 | OpenShort? | | (-3) | -5 | -24 | 9 | 3 | -1,31 | 29 | | 22 | Jun/1 | 15 | 1471.37 | 1439.75 | 1411.52(-0.03) | 1407.69(-0.05) | 1407.8(0.09) | 1410.34 | -1.4 | | -17 | 11(-0.8) | -45 | [-2] | [-1] | [10] | -31 | 42 | DP | 0.5 | OpenShort? | | (-2) | 7 | 21 | 4 | 20 | -0.2,24 | 30 | | 23 | Jun/1 | 14 | 1471.37 | 1439.75 | 1411.52(-0) | 1408.44(-0.09) | 1406.52(0.02) | 1406.59 | -1.5 | | -17 | 11(-0.3) | -45 | [0] | [-7] | [6] | -60 | -35 | DP | 0 | OpenShort | | (-3) | 2 | 21 | -8 | 8 | -1.1,18 | 30 | | 24 | Jun/1 | 13 | 1471.37 | 1439.75 | 1411.93(-0.01) | 1409.64(-0.09) | 1406.24(-0.08) | 1402.73 | -1.6 | | -17 | 12(-0.7) | -50 | [-1] | [-15] | [-11] | -72 | -79 | DT | -0.7 | OpenShort | | (-2) | -6 | -29 | -1 | -16 | -1.9,26 | 30 | | 25 | Jun/1 | 12 | 1471.37 | 1439.75 | 1412.03(0.03) | 1410.86(-0.05) | 1407.31(-0.01) | 1408.11 | -1.5 | | -17 | 12(-2.3) | -50 | [2] | [-7] | [-5] | -42 | -63 | DR | 0.2 | OpenShort | | (1) | -1 | -17 | 5 | -3 | -0.7,26 | 30 | | | | |
| 26 | Jun/1 | 11 | 1471.37 | 1439.75 | 1411.6(0.06) | 1410.86(0) | 1407.42(-0.01) | 1411.23 | -1.4 | | -17 | 15(-2.5) | -10 | [5] | [-5] | [13] | -36 | -62 | RG | 0.6 | Wait | | (3) | -1 | 40 | -3 | -2 | -0.1,17 | 30 | | 27 | Jun/1 | 10 | 1471.37 | 1439.75 | 1410.82(0.04) | 1411.51(-0.07) | 1407.58(-0.2) | 1403.92 | -1.6 | | -17 | 17(0) | -50 | [3] | [-22] | [-8] | -70 | -139 | DR | -0.5 | OpenShort | | (2) | -15 | -7 | -25 | -20 | -0.9,3 | 30 | | 28 | Jun/1 | 9 | 1471.37 | 1439.75 | 1410.28(0.01) | 1412.46(-0.06) | 1410.37(-0.19) | 1405.24 | -1.6 | | -17 | 17(0.2) | -50 | [1] | [-21] | [-12] | -56 | -98 | DR | -0.7 | OpenShort? | | (4) | -14 | -15 | -31 | -20 | -0.7,12 | 30 | | 29 | May/28 | 15 | 1474.96 | 1451.34 | 1410.21(-0.01) | 1413.37(-0.04) | 1413.04(-0.1) | 1408.07 | -1.7 | | -14 | 17(-2) | -50 | [-1] | [-14] | [-7] | -26 | -34 | DT | -0.7 | OpenShort? | | (2) | -8 | -3 | -30 | -17 | -0.3,32 | 25 | | 30 | May/28 | 14 | 1474.96 | 1451.34 | 1410.39(-0.04) | 1413.95(-0.06) | 1414.4(-0.09) | 1408.63 | -1.7 | | -14 | 19(-0.9) | -50 | [-3] | [-15] | [-11] | 4 | 7 | DT | -0.8 | OpenShort | | (-1) | -7 | -18 | -21 | -13 | -0.2,59 | 25 | | | | |
| 31 | May/28 | 13 | 1474.96 | 1451.34 | 1410.91(-0.03) | 1414.78(-0.04) | 1415.67(0.02) | 1412.02 | -1.6 | | -14 | 20(0) | -50 | [-2] | [-6] | [-11] | 36 | 44 | DT | -0.5 | OpenShort | | (-2) | 2 | -31 | -3 | -5 | 0.1,83 | 25 | | 32 | May/28 | 12 | 1474.96 | 1451.34 | 1411.38(0.01) | 1414.78(-0) | 1415.45(0.06) | 1417.88 | -1.5 | | -14 | 20(0.2) | -45 | [1] | [-0] | [1] | 64 | 55 | RG | 0.3 | Wait | | (-1) | 5 | -4 | 10 | 12 | 0.8,94 | 25 | | 33 | May/28 | 11 | 1474.96 | 1451.34 | 1411.18(0.01) | 1415.37(0.08) | 1414.56(0.06) | 1418.58 | -1.4 | | -14 | 20(-0.6) | -40 | [1] | [3] | [9] | 66 | 55 | RG | 0.5 | Wait | | (2) | 5 | 20 | 16 | -1 | 1,91 | 25 | | 34 | May/28 | 10 | 1474.96 | 1451.34 | 1411(-0.03) | 1414.23(0.07) | 1413.7(0.01) | 1414.88 | -1.5 | | -14 | 20(-7) | -50 | [-2] | [-2] | [0] | 44 | 61 | DT | 0.1 | OpenShort | | (0) | 1 | -1 | 7 | -11 | 0.5,81 | 25 | | 35 | May/28 | 9 | 1474.96 | 1451.34 | 1411.39(-0.11) | 1413.2(0.11) | 1413.5(-0.03) | 1414.97 | -1.5 | | -14 | 27(-4.8) | -50 | [-8] | [-5] | [6] | 34 | 131 | DP | 0.1 | OpenShort? | | (-2) | -2 | 21 | 3 | -14 | 0.3,76 | 25 | | | | |
| 36 | May/27 | 15 | 1478.31 | 1463.28 | 1412.89(-0.12) | 1411.65(0.11) | 1413.89(-0.09) | 1410.96 | -1.9 | | -11 | 32(-8) | -50 | [-9] | [-10] | [-6] | 17 | 86 | DT | -0.2 | OpenShort? | | (-10) | -7 | -13 | 2 | -20 | -0.2,72 | 30 | | 37 | May/27 | 14 | 1478.31 | 1463.28 | 1414.54(-0.12) | 1410.13(0.14) | 1415.23(-0.07) | 1413.4 | -1.8 | | -11 | 40(-4.1) | -50 | [-9] | [-7] | [-2] | 23 | 91 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | 5 | -13 | -0.1,75 | 30 | | 38 | May/27 | 13 | 1478.31 | 1463.28 | 1416.24(-0.12) | 1408.1(0.07) | 1416.18(0.1) | 1414.28 | -1.8 | | -11 | 44(-3.1) | -50 | [-9] | [3] | [3] | 24 | 133 | UR | -0.1 | SmallShort | | (-9) | 8 | 2 | 9 | 14 | -0.1,76 | 30 | | 39 | May/27 | 12 | 1478.31 | 1463.28 | 1417.91(-0.11) | 1407.04(0.01) | 1414.76(0.13) | 1413.91 | -1.8 | | -11 | 47(-3.4) | -50 | [-8] | [3] | [-1] | 12 | 109 | RG | -0.1 | Wait | | (-10) | 10 | -16 | 12 | 20 | -0.2,67 | 30 | | 40 | May/27 | 11 | 1478.31 | 1463.28 | 1419.54(-0.12) | 1406.84(-0.01) | 1412.9(0.25) | 1416.92 | -1.7 | | -11 | 51(-4.5) | -50 | [-9] | [11] | [6] | 8 | 159 | UR | 0.2 | SmallShort | | (-8) | 19 | -4 | 19 | 20 | -0.1,60 | 30 | | | | |
| 41 | May/27 | 10 | 1478.31 | 1463.28 | 1421.21(-0.14) | 1407.03(-0.03) | 1409.41(0.31) | 1417.66 | -1.7 | | -11 | 55(-3.5) | -50 | [-10] | [14] | [7] | -3 | 192 | UR | 0.4 | SmallShort | | (-9) | 23 | -2 | 20 | 20 | -0.2,52 | 30 | | 42 | May/27 | 9 | 1478.31 | 1463.28 | 1423.25(-0.14) | 1407.42(0.03) | 1405.03(0.36) | 1418.15 | -1.7 | | -11 | 59(-2.3) | -50 | [-10] | [20] | [27] | -23 | 184 | UR | 0.6 | SmallShort? | | (-12) | 27 | 60 | 19 | 20 | -0.2,32 | 30 | | 43 | May/26 | 15 | 1481.92 | 1475.52 | 1425.19(-0.16) | 1406.98(-0.06) | 1400.02(0.05) | 1407.14 | -2.3 | | -7 | 61(-7.4) | -50 | [-12] | [-5] | [8] | -50 | 38 | DP | 0.3 | OpenShort? | | (-14) | 4 | 14 | 14 | 12 | -0.8,20 | 36 | | 44 | May/26 | 14 | 1481.92 | 1475.52 | 1427.54(-0.19) | 1407.77(-0.13) | 1399.33(-0.1) | 1404.63 | -2.4 | | -7 | 68(-0.1) | -50 | [-14] | [-20] | [13] | -62 | 1 | DP | 0.2 | OpenShort | | (-14) | -7 | 28 | 14 | 11 | -1,13 | 36 | | 45 | May/26 | 13 | 1481.92 | 1475.52 | 1430.23(-0.2) | 1409.57(-0.32) | 1400.78(-0.28) | 1399.48 | -2.5 | | -7 | 69(1.9) | -50 | [-15] | [-40] | [9] | -79 | -94 | DP | -0.1 | OpenShort | | (-17) | -21 | 21 | 5 | 17 | -1.4,6 | 36 | | | | |
| 46 | May/26 | 12 | 1481.92 | 1475.52 | 1433.09(-0.21) | 1414.13(-0.34) | 1404.66(-0.37) | 1395.72 | -2.6 | | -7 | 67(3.9) | -50 | [-16] | [-48] | [3] | -91 | -145 | DP | -0.4 | OpenShort | | (-17) | -27 | 15 | -2 | -19 | -1.7,2 | 36 | | 47 | May/26 | 11 | 1481.92 | 1475.52 | 1436.1(-0.22) | 1418.94(-0.38) | 1409.82(-0.29) | 1393.13 | -2.7 | | -7 | 63(5.8) | -50 | [-16] | [-44] | [-24] | -103 | -157 | DT | -0.8 | HoldShort | | (-18) | -22 | -57 | -8 | -20 | -2.1,0 | 36 | | 48 | May/26 | 10 | 1481.92 | 1475.52 | 1439.29(-0.2) | 1424.38(-0.31) | 1413.94(-0.16) | 1403.71 | -2.4 | | -7 | 57(3.4) | -50 | [-15] | [-31] | [-23] | -94 | -95 | DT | -0.6 | OpenShort | | (-15) | -12 | -44 | -31 | -20 | -1.9,4 | 36 | | 49 | May/26 | 9 | 1481.92 | 1475.52 | 1442.18(-0.19) | 1428.77(-0.24) | 1416.2(-0.15) | 1411.86 | -2.1 | | -7 | 54(0.1) | -50 | [-14] | [-27] | [-20] | -84 | -62 | DT | -0.2 | HoldShort? | | (-14) | -11 | -37 | -28 | -20 | -1.7,9 | 36 | | 50 | May/25 | 15 | 1484.96 | 1484.76 | 1444.91(-0.2) | 1432.24(-0.22) | 1418.36(-0.37) | 1418.88 | -2.3 | | -4 | 53(-6.4) | -50 | [-15] | [-43] | [-11] | -79 | -75 | DT | 0 | HoldShort? | | (-13) | -27 | -15 | -26 | -19 | -1.5,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|