|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.9900 One month high (close): $1192.9900
AZO Daily Change: 0.24% Daily StdDev 1.43% AZO EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $1192.99(0.24%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 1159.36 | 1176.34 | 1187.09(0.1) | 1189.73(0.07) | 1189.87(0.18) | 1197.18 | 1.4 | | 11 | 25(1.7) | 50 | [7] | [20] | [18] | 70 | 30 | UT | 1.1 | OpenLong? | | (9) | 13 | 36 | 21 | 20 | 1.5,82 | 59 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1189.73(hourly_sma_10 -0.62%) 1187.09(hourly_sma_20 -0.84%) 1176.34(daily_ema_10 -1.74%) 1159.36(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 1159.36 | 1176.34 | 1185.95(0.03) | 1188.88(0.05) | 1187.69(-0.03) | 1191.71 | 1.2 | | 11 | 23(0.3) | 50 | [2] | [3] | [8] | 38 | 17 | UT | 0.7 | OpenLong | | (6) | -2 | 19 | 4 | 5 | 0.9,65 | 59 | | 3 | Dec/23 | 13 | 1159.36 | 1176.34 | 1185.64(0.03) | 1188.23(0.06) | 1188.02(-0.01) | 1188.71 | 1.1 | | 11 | 23(0.2) | 50 | [2] | [5] | [4] | 20 | 0 | UT | 0.1 | OpenLong | | (1) | -1 | 19 | -6 | -9 | 0.5,57 | 59 | | 4 | Dec/23 | 12 | 1159.36 | 1176.34 | 1185.64(0) | 1187.55(-0.05) | 1188.1(-0.05) | 1185.91 | 1 | | 11 | 23(-0.2) | 40 | [0] | [-2] | [-4] | 8 | -2 | DR | -0.4 | OpenShort | | (2) | -4 | 1 | -23 | -0 | 0.1,55 | 59 | | 5 | Dec/23 | 11 | 1159.36 | 1176.34 | 1185.23(0.02) | 1188.11(-0.05) | 1188.75(-0.07) | 1185.82 | 1 | | 11 | 23(-0.6) | 50 | [1] | [-3] | [-3] | 25 | -34 | DR | -0.5 | OpenShort | | (0) | -5 | -3 | -12 | -3 | 0.1,72 | 59 | | | | |
| 6 | Dec/23 | 10 | 1159.36 | 1176.34 | 1185.03(0.03) | 1188.68(-0.05) | 1189.59(-0.04) | 1186.31 | 1 | | 11 | 24(0) | 30 | [2] | [-1] | [-17] | 38 | -26 | DR | -0.5 | OpenShort | | (2) | -3 | -46 | -7 | -4 | 0.2,83 | 59 | | 7 | Dec/23 | 9 | 1159.36 | 1176.34 | 1184.65(0.05) | 1189.24(0.04) | 1190.06(0.14) | 1193.33 | 1.3 | | 11 | 24(1.2) | 50 | [4] | [15] | [11] | 76 | 56 | UT | 0.5 | OpenLong? | | (5) | 10 | 27 | 5 | 15 | 1.4,91 | 59 | | 8 | Dec/22 | 15 | 1156.42 | 1170.88 | 1184.07(0.03) | 1188.77(0.09) | 1188.45(0.12) | 1189.14 | 1.3 | | 12 | 22(-0.5) | 50 | [2] | [17] | [-0] | 60 | 40 | UT | 0.1 | OpenLong? | | (2) | 8 | -0 | 5 | -15 | 0.9,87 | 59 | | 9 | Dec/22 | 14 | 1156.42 | 1170.88 | 1183.73(0.04) | 1187.75(0.13) | 1187(-0.04) | 1189.15 | 1.3 | | 12 | 23(-0.1) | 50 | [3] | [8] | [-2] | 59 | 6 | CR | 0.4 | HoldShort | | (2) | -3 | -5 | 8 | -18 | 0.9,86 | 59 | | 10 | Dec/22 | 13 | 1156.42 | 1170.88 | 1183.28(0.06) | 1186.21(0.15) | 1187.47(-0.03) | 1190.04 | 1.3 | | 12 | 23(0.4) | 50 | [4] | [9] | [4] | 60 | 2 | UT | 0.4 | OpenLong | | (3) | -2 | 9 | 9 | -8 | 1.2,80 | 59 | | | | |
| 11 | Dec/22 | 12 | 1156.42 | 1170.88 | 1182.62(0.05) | 1184.45(0.12) | 1187.77(-0.05) | 1188.67 | 1.3 | | 12 | 23(0.7) | 50 | [3] | [7] | [5] | 44 | -5 | UT | 0.2 | OpenLong | | (4) | -3 | 22 | -14 | -1 | 1.1,66 | 59 | | 12 | Dec/22 | 11 | 1156.42 | 1170.88 | 1182.07(0.01) | 1184.45(-0) | 1188.42(-0.06) | 1185.27 | 1.1 | | 12 | 22(-0.8) | 50 | [1] | [1] | [6] | 36 | 8 | UT | -0.6 | OpenLong | | (2) | -4 | 22 | -14 | 13 | 0.6,71 | 59 | | 13 | Dec/22 | 10 | 1156.42 | 1170.88 | 1181.95(-0.03) | 1184.45(0) | 1189.08(0.05) | 1181.88 | 1 | | 12 | 23(-2) | 5 | [-2] | [8] | [-23] | 32 | 37 | RG | -1.3 | SmallLong | | (-0) | 3 | -63 | -10 | -7 | -0,82 | 59 | | 14 | Dec/22 | 9 | 1156.42 | 1170.88 | 1182.35(-0.01) | 1183.01(0.06) | 1188.51(0.3) | 1191.5 | 1.4 | | 12 | 25(-4.3) | 50 | [-1] | [27] | [7] | 87 | 154 | UR | 0.5 | SmallShort? | | (1) | 20 | -0 | 22 | 20 | 1.5,99 | 59 | | 15 | Dec/21 | 15 | 1152.59 | 1161.94 | 1182.47(-0.05) | 1182.35(0.08) | 1184.96(0.32) | 1191.51 | 1.5 | | 9 | 29(-0.5) | 50 | [-3] | [26] | [9] | 79 | 194 | UR | 0.9 | SmallShort? | | (-1) | 22 | -3 | 42 | 20 | 1.2,99 | 55 | | | | |
| 16 | Dec/21 | 14 | 1152.59 | 1161.94 | 1183.03(-0.01) | 1181.38(0.11) | 1181.13(0.3) | 1191.93 | 1.5 | | 9 | 30(-0.1) | 50 | [-1] | [26] | [18] | 63 | 154 | UR | 1.4 | SmallShort | | (-4) | 20 | 22 | 48 | 20 | 1.2,83 | 55 | | 17 | Dec/21 | 13 | 1152.59 | 1161.94 | 1183.17(-0.01) | 1180.05(0.06) | 1177.61(0.05) | 1188.59 | 1.4 | | 9 | 30(-0.7) | 50 | [-1] | [8] | [30] | 21 | 69 | UR | 1.5 | SmallShort | | (-2) | 3 | 63 | 33 | 20 | 0.7,53 | 55 | | 18 | Dec/21 | 12 | 1152.59 | 1161.94 | 1183.34(-0.06) | 1179.38(-0.03) | 1177.01(-0.04) | 1179 | 1 | | 9 | 30(-1.3) | 50 | [-4] | [-2] | [13] | -46 | 3 | RG | 0.3 | Wait | | (-5) | -3 | 35 | 7 | 3 | -0.6,19 | 55 | | 19 | Dec/21 | 11 | 1152.59 | 1161.94 | 1184.04(-0.09) | 1179.71(-0.05) | 1177.51(-0.19) | 1173.76 | 0.8 | | 9 | 32(0.9) | 10 | [-6] | [-13] | [-2] | -80 | -54 | RG | -0.5 | Wait | | (-7) | -13 | 9 | -17 | -20 | -1.3,3 | 55 | | 20 | Dec/21 | 10 | 1152.59 | 1161.94 | 1185.14(-0.08) | 1180.36(-0.04) | 1179.75(-0.16) | 1172.38 | 0.8 | | 9 | 31(-1.6) | 5 | [-5] | [-11] | [-9] | -79 | -76 | RG | -0.9 | SmallLong | | (-8) | -11 | -13 | -11 | -20 | -1.6,11 | 55 | | | | |
| 21 | Dec/21 | 9 | 1152.59 | 1161.94 | 1186.13(-0.13) | 1180.8(-0.03) | 1181.64(-0.07) | 1174.32 | 0.9 | | 9 | 32(0.7) | -40 | [-9] | [-5] | [-29] | -68 | -3 | DT | -0.9 | OpenShort? | | (-6) | -5 | -74 | -9 | -20 | -1.4,17 | 55 | | 22 | Dec/18 | 15 | 1148.61 | 1158 | 1187.63(-0.05) | 1181.12(0.02) | 1182.5(0.06) | 1185.58 | 1.5 | | 7 | 32(-2) | 40 | [-3] | [6] | [12] | -30 | 35 | UR | 0.4 | SmallShort? | | (-6) | 4 | 26 | 7 | 20 | -0.3,28 | 60 | | 23 | Dec/18 | 14 | 1148.61 | 1158 | 1188.28(0.02) | 1180.86(-0.07) | 1181.76(-0.01) | 1181.51 | 1.3 | | 7 | 34(-1.5) | 40 | [1] | [-1] | [-5] | -47 | -79 | DR | -0 | OpenShort | | (-6) | -1 | -22 | 3 | 18 | -0.8,23 | 60 | | 24 | Dec/18 | 13 | 1148.61 | 1158 | 1188.1(0.05) | 1181.7(-0.07) | 1181.91(0.08) | 1184.97 | 1.5 | | 7 | 35(-2.5) | 50 | [3] | [6] | [10] | -41 | -56 | UT | 0.3 | OpenLong | | (2) | 5 | 21 | 1 | 20 | -0.4,19 | 60 | | 25 | Dec/18 | 12 | 1148.61 | 1158 | 1187.56(0.04) | 1182.58(-0.18) | 1180.96(0.08) | 1181.82 | 1.3 | | 7 | 38(-5.2) | 50 | [3] | [2] | [9] | -50 | -67 | UT | 0.1 | OpenLong | | (2) | 5 | 21 | -3 | 20 | -0.6,15 | 60 | | | | |
| 26 | Dec/18 | 11 | 1148.61 | 1158 | 1187.05(0.07) | 1184.67(-0.14) | 1179.96(0.02) | 1178.62 | 1.2 | | 7 | 43(-5) | 50 | [5] | [-0] | [-8] | -55 | -126 | DR | -0.1 | OpenShort | | (2) | 1 | -21 | -4 | -7 | -0.8,15 | 60 | | 27 | Dec/18 | 10 | 1148.61 | 1158 | 1186.25(0.09) | 1186.28(-0.09) | 1179.75(-0.02) | 1181.87 | 1.3 | | 7 | 48(-6) | 50 | [6] | [-1] | [-2] | -43 | -121 | DR | 0.2 | OpenShort | | (7) | -1 | -2 | -2 | -8 | -0.4,17 | 60 | | 28 | Dec/18 | 9 | 1148.61 | 1158 | 1185.17(0.11) | 1187.3(-0.09) | 1179.96(-0.13) | 1182.25 | 1.4 | | 7 | 54(-4.4) | 50 | [7] | [-8] | [2] | -42 | -143 | RG | 0.2 | Wait? | | (8) | -9 | 13 | -10 | -10 | -0.2,13 | 60 | | 29 | Dec/17 | 15 | 1146.08 | 1155.71 | 1183.86(0.09) | 1188.38(-0.13) | 1181.49(-0.23) | 1180.25 | 1.4 | | 7 | 58(-7.9) | 50 | [6] | [-16] | [3] | -42 | -156 | RG | -0.1 | Wait? | | (9) | -15 | 22 | -18 | -20 | -0.2,13 | 63 | | 30 | Dec/17 | 14 | 1146.08 | 1155.71 | 1182.74(0.1) | 1189.93(-0.13) | 1184.2(-0.44) | 1176.81 | 1.3 | | 7 | 66(-2.4) | 40 | [7] | [-29] | [-10] | -38 | -227 | DR | -0.5 | OpenShort | | (6) | -29 | -5 | -28 | -20 | -0.4,22 | 63 | | | | |
| 31 | Dec/17 | 13 | 1146.08 | 1155.71 | 1181.61(0.07) | 1191.47(-0.22) | 1189.38(-0.29) | 1177.56 | 1.3 | | 7 | 69(-1.3) | 15 | [5] | [-23] | [-18] | -13 | -151 | DR | -0.7 | OpenShort | | (8) | -19 | -35 | -24 | -20 | -0.2,42 | 63 | | 32 | Dec/17 | 12 | 1146.08 | 1155.71 | 1180.78(0.07) | 1194.15(-0.13) | 1192.81(-0.15) | 1182.91 | 1.5 | | 7 | 70(-1.2) | 15 | [5] | [-11] | [-22] | 13 | -72 | DR | -0.6 | OpenShort | | (8) | -10 | -46 | -20 | -20 | 0.1,60 | 63 | | 33 | Dec/17 | 11 | 1146.08 | 1155.71 | 1179.92(0.11) | 1195.71(0.1) | 1194.65(-0.05) | 1189.9 | 1.8 | | 7 | 71(-2.1) | 45 | [7] | [4] | [-14] | 45 | -23 | CR | -0.3 | HoldShort | | (9) | -3 | -26 | -4 | -20 | 0.6,80 | 63 | | 34 | Dec/17 | 10 | 1146.08 | 1155.71 | 1178.67(0.16) | 1194.5(0.16) | 1195.28(-0.03) | 1193.83 | 2 | | 7 | 73(1.5) | 35 | [11] | [8] | [-22] | 58 | -12 | CR | -0.1 | HoldShort | | (10) | -2 | -57 | 0 | -20 | 0.9,85 | 63 | | 35 | Dec/17 | 9 | 1146.08 | 1155.71 | 1176.78(0.12) | 1192.55(0.26) | 1195.66(0.18) | 1202.69 | 2.4 | | 7 | 72(4.1) | 50 | [8] | [24] | [18] | 73 | 157 | UT | 0.4 | OpenLong? | | (16) | 12 | 52 | 4 | 4 | 1.5,85 | 63 | | | | |
| 36 | Dec/16 | 15 | 1143.48 | 1152.72 | 1175.35(0.11) | 1189.43(0.27) | 1193.55(-0.16) | 1194.71 | 2.3 | | 9 | 68(-3.2) | 50 | [7] | [3] | [3] | 58 | 34 | UT | 0.1 | OpenLong? | | (7) | -11 | 17 | -6 | -20 | 1.2,78 | 62 | | 37 | Dec/16 | 14 | 1143.48 | 1152.72 | 1174.04(0.15) | 1186.23(0.27) | 1195.48(-0.11) | 1192.13 | 2.2 | | 9 | 71(1.5) | 50 | [10] | [7] | [-5] | 57 | -1 | CR | -0.2 | HoldShort | | (9) | -7 | -5 | -8 | -20 | 1.1,79 | 62 | | 38 | Dec/16 | 13 | 1143.48 | 1152.72 | 1172.26(0.14) | 1183.04(0.31) | 1196.77(0.26) | 1193.02 | 2.2 | | 9 | 69(1.3) | 50 | [9] | [33] | [-10] | 62 | 117 | CR | -0.2 | HoldShort | | (12) | 17 | -18 | -19 | -6 | 1.3,79 | 62 | | 39 | Dec/16 | 12 | 1143.48 | 1152.72 | 1170.59(0.18) | 1179.34(0.32) | 1193.73(0.36) | 1195.73 | 2.3 | | 9 | 68(2.1) | 50 | [12] | [40] | [7] | 76 | 134 | UT | 0.1 | OpenLong | | (12) | 24 | 23 | -16 | 20 | 1.6,86 | 62 | | 40 | Dec/16 | 11 | 1143.48 | 1152.72 | 1168.46(0.19) | 1175.55(0.32) | 1189.44(0.35) | 1192.17 | 2.2 | | 9 | 66(2.3) | 50 | [13] | [40] | [-24] | 82 | 112 | CR | 0.2 | OpenShort | | (14) | 23 | -78 | -4 | 20 | 1.6,92 | 62 | | | | |
| 41 | Dec/16 | 10 | 1143.48 | 1152.72 | 1166.23(0.24) | 1171.76(0.37) | 1185.31(0.71) | 1204.36 | 2.7 | | 9 | 64(11.4) | 50 | [16] | [66] | [24] | 118 | 277 | UT | 1.3 | HoldLong | | (20) | 47 | 37 | 15 | 20 | 2.7,100 | 62 | | 42 | Dec/16 | 9 | 1143.48 | 1152.72 | 1163.41(0.21) | 1167.42(0.28) | 1176.98(0.66) | 1198.55 | 2.5 | | 9 | 52(12.9) | 50 | [14] | [59] | [60] | 125 | 261 | UT | 1.8 | HoldLong? | | (18) | 43 | 136 | 25 | 20 | 3,100 | 62 | | 43 | Dec/15 | 15 | 1139.99 | 1148.42 | 1160.92(0.12) | 1164.13(0.11) | 1169.31(0.37) | 1177.82 | 1.9 | | 6 | 39(-7) | 50 | [8] | [31] | [17] | 94 | 127 | UT | 1 | HoldLong? | | (10) | 24 | 23 | 28 | 20 | 1.9,96 | 59 | | 44 | Dec/15 | 14 | 1139.99 | 1148.42 | 1159.57(0.16) | 1162.85(0.16) | 1164.95(0.28) | 1174.28 | 1.7 | | 6 | 46(-2.5) | 50 | [11] | [28] | [13] | 72 | 54 | UT | 1 | OpenLong | | (9) | 18 | 18 | 23 | 20 | 1.6,82 | 59 | | 45 | Dec/15 | 13 | 1139.99 | 1148.42 | 1157.73(0.15) | 1161.02(-0.02) | 1161.67(0.3) | 1171.53 | 1.6 | | 6 | 49(-1) | 50 | [10] | [23] | [28] | 49 | 55 | UT | 1 | OpenLong | | (12) | 20 | 59 | 18 | 20 | 1.4,64 | 59 | | | | |
| 46 | Dec/15 | 12 | 1139.99 | 1148.42 | 1155.94(0.11) | 1161.28(-0.05) | 1158.22(0.03) | 1162.7 | 1.1 | | 6 | 50(-1.7) | 50 | [7] | [4] | [7] | 10 | -26 | UT | 0.5 | OpenLong | | (9) | 2 | 16 | 0 | 18 | 0.7,42 | 59 | | 47 | Dec/15 | 11 | 1139.99 | 1148.42 | 1154.68(0.09) | 1161.84(0.03) | 1157.87(-0.09) | 1160.23 | 1 | | 6 | 51(-0.9) | 50 | [6] | [-2] | [8] | 3 | -45 | RG | 0.2 | Wait | | (8) | -6 | 29 | -3 | -15 | 0.5,40 | 59 | | 48 | Dec/15 | 10 | 1139.99 | 1148.42 | 1153.68(0.06) | 1161.48(-0.03) | 1158.95(-0.15) | 1156.01 | 0.8 | | 6 | 52(-2.8) | 30 | [4] | [-9] | [-7] | -6 | -63 | DR | -0.3 | OpenShort | | (5) | -10 | -12 | -2 | -20 | 0.2,39 | 59 | | 49 | Dec/15 | 9 | 1139.99 | 1148.42 | 1153.02(0.09) | 1161.84(0.04) | 1160.74(0.03) | 1157.87 | 0.9 | | 6 | 55(-3.2) | 50 | [6] | [6] | [6] | 10 | -30 | UT | -0.3 | OpenLong? | | (5) | 2 | 24 | 3 | -20 | 0.4,50 | 59 | | 50 | Dec/14 | 15 | 1138.05 | 1146.43 | 1151.95(0.09) | 1161.36(0.06) | 1160.37(-0.34) | 1154.29 | 0.9 | | 3 | 58(-8.8) | 0 | [6] | [-18] | [-18] | 11 | -128 | DR | -0.5 | OpenShort? | | (6) | -22 | -44 | 4 | -20 | 0.2,56 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|