|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.9900 One month high (close): $1190.5000
AZO Daily Change: 0.09% Daily StdDev 1.51% AZO EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $1181.9(0.09%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 1148.61 | 1158 | 1187.63(-0.05) | 1181.12(0.02) | 1182.5(0.06) | 1185.58 | 1.5 | | 7 | 32(-1.2) | 35 | [-3] | [5] | [11] | -30 | 38 | UR | 0.4 | SmallShort? | | (-6) | 4 | 25 | 7 | 20 | -0.3,28 | 60 | Sample size 36 Avg positive next hour return: 0.41%(61%) Avg negative next hour return: -0.37%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1181.12(hourly_sma_10 -0.38%) 1158(daily_ema_10 -2.33%) 1148.61(daily_ema_20 -3.12%)
Resistance Levels: 1187.63(weak_hourly_sma_20 0.17%)
|
| | | 2 | Dec/18 | 14 | 1148.61 | 1158 | 1188.28(0.02) | 1180.86(-0.07) | 1181.76(-0.01) | 1181.51 | 1.3 | | 7 | 34(-1.5) | 40 | [1] | [-1] | [-5] | -47 | -80 | DR | -0 | OpenShort | | (-6) | -1 | -22 | 3 | 18 | -0.8,23 | 60 | | 3 | Dec/18 | 13 | 1148.61 | 1158 | 1188.1(0.05) | 1181.7(-0.07) | 1181.91(0.08) | 1184.97 | 1.5 | | 7 | 35(-2.5) | 50 | [3] | [5] | [10] | -41 | -57 | UT | 0.3 | OpenLong | | (2) | 5 | 20 | 1 | 20 | -0.4,19 | 60 | | 4 | Dec/18 | 12 | 1148.61 | 1158 | 1187.56(0.04) | 1182.58(-0.18) | 1180.96(0.08) | 1181.82 | 1.3 | | 7 | 38(-5.2) | 50 | [3] | [2] | [9] | -50 | -67 | UT | 0.1 | OpenLong | | (2) | 5 | 20 | -3 | 20 | -0.6,15 | 60 | | 5 | Dec/18 | 11 | 1148.61 | 1158 | 1187.05(0.07) | 1184.67(-0.14) | 1179.96(0.02) | 1178.62 | 1.2 | | 7 | 43(-5) | 50 | [5] | [-1] | [-8] | -55 | -128 | DR | -0.1 | OpenShort | | (2) | 1 | -20 | -4 | -7 | -0.8,15 | 60 | | | | |
| 6 | Dec/18 | 10 | 1148.61 | 1158 | 1186.25(0.09) | 1186.28(-0.09) | 1179.75(-0.02) | 1181.87 | 1.3 | | 7 | 48(-6) | 50 | [6] | [-1] | [-2] | -43 | -124 | DR | 0.2 | OpenShort | | (7) | -1 | -2 | -2 | -8 | -0.4,17 | 60 | | 7 | Dec/18 | 9 | 1148.61 | 1158 | 1185.17(0.11) | 1187.3(-0.09) | 1179.96(-0.13) | 1182.25 | 1.4 | | 7 | 54(-4.4) | 50 | [7] | [-8] | [2] | -42 | -147 | RG | 0.2 | Wait? | | (8) | -9 | 13 | -10 | -10 | -0.2,13 | 60 | | 8 | Dec/17 | 15 | 1146.08 | 1155.71 | 1183.86(0.09) | 1188.38(-0.13) | 1181.49(-0.23) | 1180.25 | 1.4 | | 7 | 58(-7.9) | 50 | [6] | [-16] | [3] | -42 | -161 | RG | -0.1 | Wait? | | (8) | -15 | 22 | -18 | -20 | -0.2,13 | 63 | | 9 | Dec/17 | 14 | 1146.08 | 1155.71 | 1182.74(0.1) | 1189.93(-0.13) | 1184.2(-0.44) | 1176.81 | 1.3 | | 7 | 66(-2.4) | 40 | [7] | [-29] | [-10] | -38 | -234 | DR | -0.5 | OpenShort | | (6) | -29 | -4 | -28 | -20 | -0.4,22 | 63 | | 10 | Dec/17 | 13 | 1146.08 | 1155.71 | 1181.61(0.07) | 1191.47(-0.22) | 1189.38(-0.29) | 1177.56 | 1.3 | | 7 | 69(-1.3) | 15 | [5] | [-23] | [-18] | -13 | -156 | DR | -0.7 | OpenShort | | (8) | -19 | -34 | -24 | -20 | -0.2,42 | 63 | | | | |
| 11 | Dec/17 | 12 | 1146.08 | 1155.71 | 1180.78(0.07) | 1194.15(-0.13) | 1192.81(-0.15) | 1182.91 | 1.5 | | 7 | 70(-1.2) | 20 | [5] | [-11] | [-21] | 13 | -75 | DR | -0.6 | OpenShort | | (8) | -10 | -44 | -20 | -20 | 0.1,60 | 63 | | 12 | Dec/17 | 11 | 1146.08 | 1155.71 | 1179.92(0.11) | 1195.71(0.1) | 1194.65(-0.05) | 1189.9 | 1.8 | | 7 | 71(-2.1) | 45 | [7] | [4] | [-13] | 45 | -27 | CR | -0.3 | HoldShort | | (8) | -3 | -25 | -4 | -20 | 0.6,80 | 63 | | 13 | Dec/17 | 10 | 1146.08 | 1155.71 | 1178.67(0.16) | 1194.5(0.16) | 1195.28(-0.03) | 1193.83 | 2 | | 7 | 73(1.5) | 35 | [11] | [8] | [-21] | 58 | -17 | CR | -0.1 | HoldShort | | (10) | -2 | -55 | 0 | -20 | 0.9,85 | 63 | | 14 | Dec/17 | 9 | 1146.08 | 1155.71 | 1176.78(0.12) | 1192.55(0.26) | 1195.66(0.18) | 1202.69 | 2.4 | | 7 | 72(4.1) | 50 | [8] | [24] | [18] | 73 | 154 | UT | 0.4 | OpenLong? | | (16) | 12 | 50 | 4 | 4 | 1.5,85 | 63 | | 15 | Dec/16 | 15 | 1143.48 | 1152.72 | 1175.35(0.11) | 1189.43(0.27) | 1193.55(-0.16) | 1194.71 | 2.3 | | 9 | 68(-3.2) | 50 | [7] | [3] | [2] | 58 | 29 | UT | 0.1 | OpenLong? | | (7) | -11 | 16 | -6 | -20 | 1.2,78 | 62 | | | | |
| 16 | Dec/16 | 14 | 1143.48 | 1152.72 | 1174.04(0.15) | 1186.23(0.27) | 1195.48(-0.11) | 1192.13 | 2.2 | | 9 | 71(1.5) | 50 | [10] | [7] | [-5] | 57 | -7 | CR | -0.2 | HoldShort | | (8) | -7 | -5 | -8 | -20 | 1.1,79 | 62 | | 17 | Dec/16 | 13 | 1143.48 | 1152.72 | 1172.26(0.14) | 1183.04(0.31) | 1196.77(0.26) | 1193.02 | 2.2 | | 9 | 69(1.3) | 50 | [9] | [32] | [-9] | 62 | 114 | CR | -0.2 | HoldShort | | (12) | 17 | -17 | -19 | -6 | 1.3,79 | 62 | | 18 | Dec/16 | 12 | 1143.48 | 1152.72 | 1170.59(0.18) | 1179.34(0.32) | 1193.73(0.36) | 1195.73 | 2.3 | | 9 | 68(2.1) | 50 | [12] | [40] | [7] | 76 | 131 | UT | 0.1 | OpenLong | | (12) | 24 | 22 | -16 | 20 | 1.6,86 | 62 | | 19 | Dec/16 | 11 | 1143.48 | 1152.72 | 1168.46(0.19) | 1175.55(0.32) | 1189.44(0.35) | 1192.17 | 2.2 | | 9 | 66(2.3) | 50 | [13] | [39] | [-23] | 82 | 109 | CR | 0.2 | OpenShort | | (13) | 23 | -75 | -4 | 20 | 1.6,92 | 62 | | 20 | Dec/16 | 10 | 1143.48 | 1152.72 | 1166.23(0.24) | 1171.76(0.37) | 1185.31(0.71) | 1204.36 | 2.7 | | 9 | 64(11.4) | 50 | [16] | [66] | [24] | 118 | 275 | UT | 1.3 | HoldLong | | (19) | 47 | 36 | 15 | 20 | 2.7,100 | 62 | | | | |
| 21 | Dec/16 | 9 | 1143.48 | 1152.72 | 1163.41(0.21) | 1167.42(0.28) | 1176.98(0.66) | 1198.55 | 2.5 | | 9 | 52(12.9) | 50 | [14] | [59] | [58] | 125 | 260 | UT | 1.8 | HoldLong? | | (17) | 43 | 131 | 25 | 20 | 3,100 | 62 | | 22 | Dec/15 | 15 | 1139.99 | 1148.42 | 1160.92(0.12) | 1164.13(0.11) | 1169.31(0.37) | 1177.82 | 1.9 | | 6 | 39(-7) | 50 | [8] | [31] | [17] | 94 | 126 | UT | 1 | HoldLong? | | (10) | 24 | 22 | 28 | 20 | 1.9,96 | 59 | | 23 | Dec/15 | 14 | 1139.99 | 1148.42 | 1159.57(0.16) | 1162.85(0.16) | 1164.95(0.28) | 1174.28 | 1.7 | | 6 | 46(-2.5) | 50 | [11] | [28] | [12] | 72 | 51 | UT | 1 | OpenLong | | (8) | 18 | 17 | 23 | 20 | 1.6,82 | 59 | | 24 | Dec/15 | 13 | 1139.99 | 1148.42 | 1157.73(0.15) | 1161.02(-0.02) | 1161.67(0.3) | 1171.53 | 1.6 | | 6 | 49(-1) | 50 | [10] | [23] | [27] | 49 | 53 | UT | 1 | OpenLong | | (11) | 20 | 57 | 18 | 20 | 1.4,64 | 59 | | 25 | Dec/15 | 12 | 1139.99 | 1148.42 | 1155.94(0.11) | 1161.28(-0.05) | 1158.22(0.03) | 1162.7 | 1.1 | | 6 | 50(-1.7) | 50 | [7] | [4] | [7] | 10 | -30 | UT | 0.5 | OpenLong | | (9) | 2 | 16 | 0 | 18 | 0.7,42 | 59 | | | | |
| 26 | Dec/15 | 11 | 1139.99 | 1148.42 | 1154.68(0.09) | 1161.84(0.03) | 1157.87(-0.09) | 1160.23 | 1 | | 6 | 51(-0.9) | 50 | [6] | [-2] | [7] | 3 | -49 | RG | 0.2 | Wait | | (8) | -6 | 28 | -3 | -15 | 0.5,40 | 59 | | 27 | Dec/15 | 10 | 1139.99 | 1148.42 | 1153.68(0.06) | 1161.48(-0.03) | 1158.95(-0.15) | 1156.01 | 0.8 | | 6 | 52(-2.8) | 30 | [4] | [-9] | [-9] | -6 | -66 | DR | -0.3 | OpenShort | | (5) | -10 | -12 | -16 | -20 | 0.2,39 | 59 | | 28 | Dec/15 | 9 | 1139.99 | 1148.42 | 1153.02(0.09) | 1161.84(0.04) | 1160.74(0.03) | 1157.87 | 0.9 | | 6 | 55(-3.2) | 50 | [6] | [6] | [3] | 10 | -32 | UT | -0.3 | OpenLong? | | (5) | 2 | 23 | -14 | -20 | 0.4,50 | 59 | | 29 | Dec/14 | 15 | 1138.05 | 1146.43 | 1151.95(0.09) | 1161.36(0.06) | 1160.37(-0.34) | 1154.29 | 0.9 | | 3 | 58(-8.8) | -5 | [6] | [-18] | [-21] | 11 | -134 | DR | -0.5 | OpenShort? | | (6) | -22 | -43 | -17 | -20 | 0.2,56 | 59 | | 30 | Dec/14 | 14 | 1138.05 | 1146.43 | 1150.9(0.1) | 1160.7(0.11) | 1164.33(-0.13) | 1160.94 | 1.3 | | 3 | 67(0.2) | 5 | [7] | [-3] | [-12] | 43 | -29 | DR | -0.3 | OpenShort | | (10) | -9 | -30 | -4 | -20 | 0.8,73 | 59 | | | | |
| 31 | Dec/14 | 13 | 1138.05 | 1146.43 | 1149.72(0.11) | 1159.4(0.15) | 1165.82(0.16) | 1165.66 | 1.6 | | 3 | 67(-0.8) | 45 | [7] | [18] | [-1] | 52 | 77 | CR | -0 | HoldShort | | (10) | 11 | 4 | -16 | 7 | 1.3,69 | 59 | | 32 | Dec/14 | 12 | 1138.05 | 1146.43 | 1148.42(0.16) | 1157.71(0.12) | 1164.01(0.09) | 1164.97 | 1.5 | | 3 | 68(-1.1) | 50 | [11] | [13] | [19] | 61 | 17 | UT | 0.1 | OpenLong | | (9) | 6 | 58 | -12 | 17 | 1.4,76 | 59 | | 33 | Dec/14 | 11 | 1138.05 | 1146.43 | 1146.62(0.13) | 1156.29(0.16) | 1162.93(0.05) | 1155.99 | 1 | | 3 | 69(-7) | -15 | [9] | [11] | [-42] | 54 | -26 | CR | -0.6 | HoldShort | | (9) | 3 | -115 | -7 | -20 | 0.8,84 | 59 | | 34 | Dec/14 | 10 | 1138.05 | 1146.43 | 1145.1(0.25) | 1154.43(0.33) | 1162.35(0.46) | 1174.11 | 2 | | 3 | 76(1.3) | 50 | [17] | [47] | [17] | 101 | 128 | UT | 0.9 | HoldLong | | (16) | 31 | 37 | 7 | 20 | 2.2,96 | 59 | | 35 | Dec/14 | 9 | 1138.05 | 1146.43 | 1142.22(0.25) | 1150.6(0.27) | 1157.06(0.35) | 1168.36 | 1.7 | | 3 | 75(-4.3) | 50 | [17] | [37] | [31] | 96 | 84 | UT | 0.9 | HoldLong? | | (18) | 24 | 75 | 8 | 20 | 2,96 | 59 | | | | |
| 36 | Dec/11 | 15 | 1138.11 | 1145.12 | 1139.43(0.23) | 1147.53(0.14) | 1152.98(0.14) | 1156.64 | 1 | | 4 | 79(-10.6) | 50 | [15] | [20] | [-4] | 76 | -26 | CR | 0.3 | OpenShort? | | (15) | 9 | -19 | 4 | 20 | 1.2,96 | 60 | | 37 | Dec/11 | 14 | 1138.11 | 1145.12 | 1136.77(0.29) | 1145.88(0.15) | 1151.42(0.15) | 1159.55 | 1.2 | | 4 | 89(-5.9) | 50 | [20] | [22] | [19] | 81 | -28 | UT | 0.5 | HoldLong | | (19) | 10 | 42 | 3 | 20 | 1.4,96 | 60 | | 38 | Dec/11 | 13 | 1138.11 | 1145.12 | 1133.53(0.26) | 1144.2(0.15) | 1149.64(0.27) | 1153.1 | 0.8 | | 4 | 95(-7.9) | 50 | [17] | [29] | [13] | 71 | -3 | UT | 0.2 | OpenLong | | (20) | 18 | 35 | -1 | 20 | 1.1,93 | 60 | | 39 | Dec/11 | 12 | 1138.11 | 1145.12 | 1130.64(0.25) | 1142.53(0.13) | 1146.51(0.21) | 1147.66 | 0.5 | | 4 | 103(-3.8) | 50 | [17] | [24] | [-1] | 64 | -28 | CR | 0.1 | HoldShort | | (18) | 14 | -2 | -4 | 4 | 0.9,91 | 60 | | 40 | Dec/11 | 11 | 1138.11 | 1145.12 | 1127.79(0.23) | 1141.09(0.09) | 1144.14(0.18) | 1147.96 | 0.5 | | 4 | 107(1) | 50 | [15] | [21] | [1] | 73 | 14 | UT | 0.2 | OpenLong | | (20) | 12 | -5 | 4 | 20 | 1.1,95 | 60 | | | | |
| 41 | Dec/11 | 10 | 1138.11 | 1145.12 | 1125.23(0.19) | 1140.05(0.08) | 1142.07(0.15) | 1148.8 | 0.6 | | 4 | 106(-0.2) | 50 | [13] | [18] | [-0] | 74 | 72 | UT | 0.4 | OpenLong | | (18) | 10 | -12 | 4 | 20 | 1.2,94 | 60 | | 42 | Dec/11 | 9 | 1138.11 | 1145.12 | 1123.08(0.24) | 1139.12(0.19) | 1140.34(0.14) | 1150.69 | 0.7 | | 4 | 106(6) | 50 | [16] | [21] | [32] | 76 | 65 | UT | 0.5 | OpenLong? | | (16) | 9 | 87 | 3 | 20 | 1.4,91 | 60 | | 43 | Dec/10 | 15 | 1138.12 | 1141.65 | 1120.4(0.11) | 1136.96(0.1) | 1138.76(0.02) | 1137.45 | -0 | | -1 | 100(-4.5) | 20 | [7] | [6] | [1] | 60 | 55 | UT | -0.1 | OpenLong? | | (14) | 1 | 10 | -3 | -18 | 0.9,87 | 52 | | 44 | Dec/10 | 14 | 1138.12 | 1141.65 | 1119.2(-0.08) | 1135.78(0.17) | 1138.55(0.04) | 1135.82 | -0.1 | | -1 | 105(-8) | -50 | [-5] | [7] | [-7] | 63 | 232 | RG | -0.1 | Wait | | (8) | 3 | -12 | -1 | -20 | 0.9,90 | 52 | | 45 | Dec/10 | 13 | 1138.12 | 1141.65 | 1120.09(-0.1) | 1133.84(0.22) | 1138.55(0) | 1137.59 | -0 | | -1 | 113(-6.1) | -50 | [-7] | [6] | [-6] | 68 | 250 | RG | -0 | Wait | | (-6) | 0 | -16 | 6 | -20 | 0.9,95 | 52 | | | | |
| 46 | Dec/10 | 12 | 1138.12 | 1141.65 | 1121.17(-0.08) | 1131.32(0.33) | 1138.02(0.01) | 1140.14 | 0.1 | | -1 | 119(-3.8) | -50 | [-5] | [10] | [-5] | 69 | 245 | RG | 0.1 | Wait | | (-7) | 1 | -17 | 10 | -13 | 0.9,96 | 52 | | 47 | Dec/10 | 11 | 1138.12 | 1141.65 | 1122.02(-0.05) | 1127.65(0.43) | 1137.89(0.24) | 1142.78 | 0.3 | | -1 | 123(-0.8) | 5 | [-3] | [30] | [16] | 67 | 289 | UR | 0.2 | SmallShort | | (-5) | 16 | 42 | 9 | 4 | 0.9,94 | 52 | | 48 | Dec/10 | 10 | 1138.12 | 1141.65 | 1122.55(-0.04) | 1122.86(0.37) | 1135.16(0.19) | 1136.43 | -0.1 | | -1 | 123(-2) | -5 | [-3] | [24] | [10] | 50 | 199 | UR | 0.1 | SmallShort | | (-6) | 13 | 21 | 17 | 7 | 0.6,85 | 52 | | 49 | Dec/10 | 9 | 1138.12 | 1141.65 | 1123.04(-0.06) | 1118.76(0.38) | 1133(0.3) | 1133.28 | -0.3 | | -1 | 125(-4.8) | -20 | [-4] | [32] | [-6] | 38 | 211 | RG | 0 | Wait? | | (-5) | 20 | -28 | 13 | 10 | 0.4,78 | 52 | | 50 | Dec/9 | 15 | 1140.09 | 1141 | 1123.69(-0.08) | 1114.48(0.37) | 1129.63(0.44) | 1137.49 | -0.1 | | -1 | 130(9.8) | -25 | [-5] | [40] | [3] | 40 | 292 | UR | 0.3 | SmallShort? | | (-3) | 30 | -13 | 13 | 20 | 0.6,75 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|