Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $1190.5000 (0.94%) ($1180.6100 - $1211.6600) on Wed. Dec. 16, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   62
Latest Price   $1190.5000(0.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.9% a day on average for past five trading days.
Weekly Trend   AZO advances 1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLP(43%)    SPLV(42%)    DIA(41%)    VYM(40%)    IVE(39%)
Factors Impacting AZO price   AZO will decline at least -0.76% in a week (0% probabilities).
VIXM(-29%)    UUP(-8%)    VXX(-6%)    TLT(-6%)    GLD(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 1.2 ()
Intraday Trend 0.4%

5 Day Moving Average   $1162.83(2.38%)
10 Day Moving Average   $1152.72(3.28%)
20 Day Moving Average   $1143.48(4.11%)
To recent high   -3.2%
To recent low   8.6%
Market Cap   $27.796b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.96% (three month std-dev: 1.52%) daily (68% of days).

Sample size 13 Average positive next day return: 1.66%(54%) Average negative next day return: -1.01%(46%) Sample size 13 Average positive next three day return: 3.32%(69%) Average negative next three day return: -2.48%(31%) Sample size 13 Average positive next weekly return: 6.03%(54%) Average negative next weekly return: -2.09%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_16_2020	1172.98	1143.48	1152.72	1162.83	1167.26	1179.77	1190.5(0.94%)	UT	OpenLong	75	1.2	729	90	845	379	0.33	46%	0.02	15.3	1.52%	1.2	2.1	62	1.5
2	Dec_15_2020	1172.73	1139.99	1148.42	1152.06	1152.68	1163.21	1179.37(2.45%)	UT	OpenLong	75	1.4	449	70	521	234	0.35	46%	0.01	-8	1.52%	1.9	2	59	0.8
3	Dec_14_2020	1172.64	1138.05	1146.43	1135.39	1141.35	1154.75	1151.13(-0.36%)	UD	OpenLong	75	0.9	562	100	658	273	0.35	44%	-0.02	-36.5	1.49%	0.2	0.7	59	-0.6
4	Dec_11_2020	1172.82	1138.11	1145.12	1136.6	1129.56	1142.16	1155.3(1.53%)	UT	OpenLong	75	1	367	60	426	191	0.33	45%	-0.01	-35.4	1.49%	1.2	1	60	0.3
5	Dec_10_2020	1172.95	1138.12	1141.65	1138.06	1132.04	1127.94	1137.85(0.1%)	UT	OpenLong	75	-0	215	-40	247	118	0.33	43%	-0.03	-30.6	1.49%	0.9	-0	52	0.9

6	Dec_9_2020	1173.27	1140.09	1141	1141.3	1137.88	1116.96	1136.67(3.71%)	DP	OpenShort	-75	-0.2	-664	-140	-789	-290	0.7	45%	-0.02	-17.2	1.5%	0.6	-0.2	52	1
7	Dec_8_2020	1173.46	1141.64	1141.01	1144.41	1145.16	1136.14	1095.99(-5.29%)	DT	OpenShort	-75	-2.2	-842	-50	-1001	-363	0.79	41%	-0.05	-11.6	1.44%	-1.5	-2.1	46	1.6
8	Dec_7_2020	1174.07	1144.63	1143.57	1158.18	1154.64	1158.8	1157.18(-0.47%)	UD	OpenLong	75	-0.1	193	20	209	146	0.4	45%	0	9.8	1.29%	-0.2	0.7	52	1.1
9	Dec_4_2020	1174.07	1144.55	1139.38	1154.27	1153.57	1154.18	1162.63(0.75%)	UT	OpenLong	75	0.4	300	0	341	175	0.21	45%	0.01	10.9	1.3%	1.2	1	50	1.2
10	Dec_3_2020	1173.93	1143.77	1136.24	1145.59	1145.5	1150.47	1154.01(0.16%)	UT	OpenLong	75	0.5	47	30	52	31	0.18	43%	0	2.5	1.3%	-0.1	0.6	47	0.9

11	Dec_2_2020	1173.89	1143.66	1133.82	1140.71	1139.38	1152.96	1152.22(-1.08%)	UD	OpenLong	75	0.6	477	80	566	208	0.28	45%	0.02	1.2	1.34%	0.4	0.5	40	1
12	Dec_1_2020	1173.69	1144.13	1130.88	1137.42	1134.97	1140.54	1164.84(2.39%)	UT	OpenLong	75	1.4	575	30	689	234	0.25	48%	0.05	4.2	1.37%	0.4	1.1	46	1
13	Nov_30_2020	1173.12	1142.84	1128.43	1127.14	1128.7	1125.8	1137.65(1.64%)	DP	OpenShort	-75	0.6	-75	-10	-68	-95	0.27	45%	0.02	-14.3	1.35%	0.4	-0.3	46	1.1
14	Nov_27_2020	1172.88	1142.52	1129.86	1122.45	1126.06	1129.4	1119.24(-0.92%)	DT	OpenShort	-75	-0.2	-82	30	-73	-110	0.1	43%	0.06	-33.7	1.34%	-3.1	-1.3	39	1.1
15	Nov_25_2020	1172.22	1143.26	1133.76	1125.35	1125.49	1131.6	1129.6(-0.54%)	UD	OpenLong	75	0.2	284	40	356	69	0.19	43%	0	-42	1.32%	0.2	-0.8	45	1.3

16	Nov_24_2020	1172.21	1143.38	1138.57	1125.76	1124.59	1122.73	1135.79(2.01%)	RB	SmallLong	20	0.6	99	-10	135	-10	0.25	43%	-0	-54.5	1.32%	1.4	-0.4	45	1.1
17	Nov_23_2020	1172.22	1143.37	1141.77	1123.45	1124.37	1119.39	1113.41(-0.07%)	DT	OpenShort	-75	-0.6	-317	-30	-352	-210	0.24	41%	-0.05	-69.9	1.3%	-1	-1.7	34	1.1
18	Nov_20_2020	1172.82	1145.43	1145.85	1129.97	1127.48	1126.45	1114.2(-1.73%)	DT	OpenShort	-75	-0.9	-258	-10	-288	-168	0.19	41%	-0.03	-65	1.3%	-1.1	-1.7	45	1.2
19	Nov_19_2020	1173.17	1148.86	1150.56	1138.29	1134.66	1129.35	1133.76(0.19%)	DP	OpenShort	-75	-0.3	-129	-40	-144	-82	0.23	42%	0	-57.8	1.28%	0.2	-0.9	54	1.3
20	Nov_18_2020	1173.13	1150.9	1152.37	1143.48	1141.92	1128.5	1131.65(0.66%)	DP	OpenShort	-75	-0.6	-588	-90	-690	-282	0.17	42%	0	-53.2	1.28%	-0	-1.1	53	1.3

21	Nov_17_2020	1173.1	1153.19	1154.85	1153.52	1151.69	1139.96	1124.21(-1.9%)	DT	OpenShort	-75	-1.6	-787	-80	-933	-347	0.28	42%	-0	-35.6	1.28%	-1.3	-1.6	52	1.6
22	Nov_16_2020	1173.14	1155.95	1159.17	1162.76	1165.3	1155.35	1146.02(-0.85%)	DT	OpenShort	-75	-0.9	-309	-50	-381	-92	0.34	44%	0.04	-19.6	1.27%	-1.2	-0.6	56	1.6
23	Nov_13_2020	1172.72	1157.42	1159.02	1163.83	1167.89	1163.43	1155.8(-0.34%)	DT	OpenShort	-75	-0.4	-455	-20	-553	-162	0.19	44%	0.05	-9.7	1.27%	-1	-0.1	51	1.5
24	Nov_12_2020	1172.19	1159.12	1156.67	1164.38	1171.58	1175.25	1159.73(-1.87%)	UD	OpenLong	75	-0.2	190	40	211	126	0.18	46%	0.05	4	1.27%	-1.8	0	42	1.1
25	Nov_11_2020	1171.59	1160.62	1153.89	1162.33	1167.59	1172.36	1181.83(0.98%)	UT	OpenLong	75	1	271	40	312	146	0.32	48%		10.8	1.26%	0.2	1	50	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.