Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $1154.0200 (-0.91%) ($1153.7100 - $1184.2900) on Wed. Nov. 4, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   34
Latest Price   $1154.0200(-0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO declines -1.7% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLP(43%)    SPLV(42%)    DIA(40%)    VYM(40%)    XLI(39%)
Factors Impacting AZO price   AZO will decline at least -0.625% in a week (0% probabilities).
VIXM(-29%)    EDOC(-10%)    UUP(-8%)    VXX(-7%)    TLT(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0.3 ()
Intraday Trend -1.2%

Resistance Level   $1158.43
5 Day Moving Average   $1143.71(0.9%)
10 Day Moving Average   $1148.74(0.46%)
20 Day Moving Average   $1158.43(-0.38%)
To recent high   -7.7%
To recent low   2.2%
Market Cap   $26.944b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.81% (three month std-dev: 1.25%) daily (68% of days).

Sample size 2 Average positive next day return: 1.13%(50%) Average negative next day return: -0.16%(50%) Sample size 2 Average positive next three day return: 3.18%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.52%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2020	1170.39	1158.43	1148.74	1143.71	1146.42	1158.98	1154.02(-0.91%)	UD	OpenLong	75	0.5	577	80	702	201	0.38	46%	0.01	-24.3	1.25%	0.3	-0.2	34	0.8
2	Nov_3_2020	1170.24	1157.85	1150.81	1138.68	1137.66	1146.85	1164.65(2.06%)	UT	OpenLong	75	1.2	575	50	703	191	0.22	46%	0.04	-38.6	1.24%	1.6	0.3	48	-0.6
3	Nov_2_2020	1169.78	1156.61	1151.78	1132.47	1130.64	1133.86	1141.15(1.08%)	N/A	N/A	0	0.4	140	20	195	-24	0.24	43%	0.04	-49.5	1.22%	0.5	-0.7	42	-1.4
4	Oct_30_2020	1169.37	1158.45	1155.22	1134.64	1131.59	1128.46	1128.98(-0.07%)	DT	OpenShort	-75	-0.3	-163	-30	-166	-154	0.2	47%	0.03	-42.6	1.21%	-0.4	-1.4	48	-1.7
5	Oct_29_2020	1169.03	1160.92	1161.62	1145.47	1139.37	1127.42	1129.76(0.08%)	DP	OpenShort	-75	-0.7	-514	-90	-592	-279	0.27	47%	0	-21.4	1.25%	0.2	-1.5	51	-1.4

6	Oct_28_2020	1169	1163.6	1168.08	1154.63	1151.37	1134.71	1128.85(-0.42%)	DT	OpenShort	-75	-1.3	-833	-110	-978	-396	0.24	47%	-0.01	1.2	1.26%	-0.6	-1.7	46	-2.6
7	Oct_27_2020	1169.16	1166.16	1172.59	1164.48	1164.21	1151.31	1133.59(-1.6%)	DT	OpenShort	-75	-1.7	-753	-80	-894	-330	0.18	47%	-0.01	28.1	1.26%	-1.1	-1.7	52	-0.5
8	Oct_26_2020	1169.27	1167.48	1176.25	1173.49	1173.38	1168.02	1152(-2.63%)	DT	OpenShort	-75	-1.2	-428	-30	-521	-148	0.15	48%	-0	42.3	1.24%	-1.4	-0.9	58	-0.4
9	Oct_23_2020	1169.29	1167.81	1176.07	1178.37	1179.46	1177.12	1183.16(0.65%)	N/A	N/A	0	0.3	-88	-10	-122	13	0.15	52%	0.04	39.9	1.2%	1.4	0.8	50	1.1
10	Oct_22_2020	1168.8	1165.48	1171.81	1180.42	1181.54	1178.74	1175.55(-0.22%)	DT	OpenShort	-75	-0.2	-195	-10	-245	-45	0.15	52%	0.02	25.1	1.2%	-1.4	0.5	49	1.2

11	Oct_21_2020	1168.55	1163.31	1169.41	1183.96	1186.02	1181.8	1178.12(-0.04%)	N/A	N/A	0	-0.3	-51	-20	-75	20	0.15	52%	0.05	7.9	1.21%	-1	0.7	48	0.9
12	Oct_20_2020	1168.02	1160.93	1165.77	1182.14	1184.9	1184.34	1178.62(0.19%)	DP	OpenShort	-75	-0.2	-188	0	-230	-60	0.2	52%	0.04	-16	1.21%	-1.3	0.9	49	0.6
13	Oct_19_2020	1167.61	1160.2	1161.85	1179.34	1184.48	1190.25	1176.42(-1.42%)	UD	OpenLong	75	-0.1	346	50	401	180	0.16	52%	0.02	-36.5	1.21%	-1	0.8	57	0.7
14	Oct_16_2020	1167.32	1160.44	1161.67	1172.86	1176.66	1185.46	1193.38(0.01%)	UT	OpenLong	75	0.9	528	60	617	260	0.25	54%	0.04	-52.6	1.19%	1.3	1.5	62	1.4
15	Oct_15_2020	1166.86	1160.61	1159.48	1161.74	1164.06	1178.71	1193.26(2.07%)	UT	OpenLong	75	1.2	558	90	656	265	0.2	54%	0.02	-64.2	1.19%	1.9	1.3	67	1.6

16	Oct_14_2020	1166.57	1161.63	1157.69	1153.08	1156.63	1167.85	1169.03(0.38%)	UT	OpenLong	75	0.6	839	80	986	397	0.19	54%	0.04	-65.2	1.18%	0.8	0.3	64	2
17	Oct_13_2020	1166.1	1164.25	1158.23	1147.28	1148.92	1149.4	1164.59(1.79%)	UT	OpenLong	75	0.5	204	10	238	103	0.15	54%	-0	-62.1	1.21%	1.4	0	63	2.1
18	Oct_12_2020	1166.12	1167.76	1157.23	1142.06	1146.28	1145.41	1144.06(0.56%)	DP	OpenShort	-75	0.1	-199	10	-231	-102	0.22	52%	0.02	-57.1	1.19%	0.6	-0.7	44	2.7
19	Oct_9_2020	1165.9	1172.41	1158.57	1148.91	1149.98	1148.45	1137.74(-1.07%)	DT	OpenShort	-75	-0.3	-139	-10	-162	-70	0.16	52%	0.03	-46.4	1.19%	-1.2	-0.9	37	2.6
20	Oct_8_2020	1165.57	1177.13	1158.8	1156.76	1158.12	1147.16	1150(0.88%)	DP	OpenShort	-75	-0.2	-286	-60	-333	-146	0.15	52%	0.03	-39.4	1.19%	0.3	-0.7	35	1.7

21	Oct_7_2020	1165.19	1180.41	1157.16	1163.1	1163.74	1151.5	1139.99(0.13%)	DP	OpenShort	-75	-0.6	-841	-70	-979	-427	0.19	52%	0.03	-38.2	1.19%	-1.1	-1	28	1
22	Oct_6_2020	1164.82	1185.04	1156.53	1170.63	1172.85	1169.08	1138.53(-3.37%)	DT	OpenShort	-75	-0.9	-307	-20	-345	-194	0.25	52%	0.05	-33	1.2%	-2.7	-1.2	27	0.3
23	Oct_5_2020	1164.26	1188.84	1159.45	1173.91	1174.99	1175.97	1178.27(0.11%)	N/A	N/A	0	0.1	102	10	144	-26	0.16	57%	0.09	-29.6	1.13%	0.7	-0.3	30	0.6
24	Oct_2_2020	1163.2	1190.25	1159.71	1169.37	1168.76	1176.62	1176.99(-0.4%)	N/A	N/A	0	0.2	198	50	268	-11	0.14	57%	0.11	-31.2	1.14%	0.3	-0.4	30	0.4
25	Oct_1_2020	1161.97	1192.14	1161.88	1160.97	1163.42	1174	1181.72(0.35%)	UT	OpenLong	75	0.6	737	70	911	214	0.22	57%		-35.3	1.15%	1.2	-0.3	33	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.