Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 12 2020



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200922 ADSKHourly  Intraday  $227.62  $229.47  -0.02%  0.81%  0.79%  -0.7  1.52%  -0.52%-1.99%Chart
  2 20200922 CDNSHourly  Intraday  $101.6  $102.89  -0.44%  1.26%  0.82%  -0.6  2.83%  -0.46%-2.04%Chart
  3 20200804 PSXHourly  Intraday  $60.3  $61.85  -1.34%  2.53%  1.19%  -0.8  3.65%  -0.55%-2.06%Chart
  4 20200722 INSMHourly  Intraday  $0  $26.6  -100%  101.06%  1.06%  -0.8  $-1.65%  -0.6%-2.01%Chart
  5 20200630 CERNHourly  Intraday  $68.02  $68.58  0.25%  0.83%  1.08%  -0.6  1.98%  -0.74%-1.33%Chart
 
  6 20200117 SGENHourly  Intraday  $0  $109  -100%  101.24%  1.24%  -0.9  1.31%  -0.63%-1.44%Chart
  7 20200102 ALLOHourly  Intraday  $0  $26.22  -100%  100.92%  0.92%  -0.9  0.15%  -0.61%-1.93%Chart
  8 20191231 OKTAHourly  Intraday  $0  $115.37  -100%  100.94%  0.94%  -0.8  8.82%  -0.46%-1.97%Chart
  9 20191223 VEEVHourly  Intraday  $0  $143.09  -100%  100.86%  0.86%  -0.6  $-1.7%  -0.63%-1.62%Chart
  10 20191205 EDCHourly  Intraday  $0  $73.6  -100%  101.2%  1.2%  -0.6  11.41%  -0.6%-1.69%Chart
 
  11 20191003 INTUHourly  Intraday  $0  $263.07  -100%  100.96%  0.96%  -0.6  1.62%  -0.49%-2.12%Chart
  12 20190829 ZMHourly  Intraday  $0  $90.87  -100%  100.79%  0.79%  -0.9  $-6.01%  -0.65%-1.46%Chart
  13 20190828 IWMHourly  Intraday  $0  $146.54  -100%  101.17%  1.17%  -0.8  2.76%  -0.52%-1.58%Chart
  14 20190828 IWCHourly  Intraday  $0  $85.31  -100%  101.16%  1.16%  -0.9  2.45%  -0.6%-1.84%Chart
  15 20190828 IWOHourly  Intraday  $0  $191.97  -100%  101.07%  1.07%  -0.8  1.98%  -0.53%-1.4%Chart
 
  16 20190828 CTSHHourly  Intraday  $0  $60.23  -100%  100.92%  0.92%  -0.9  6.66%  -0.56%-2.15%Chart
  17 20190516 ILMNHourly  Intraday  $0  $309.92  -100%  101.09%  1.09%  -0.8  $-0.3%  -0.49%-1.73%Chart
  18 20190510 IQVHourly  Intraday  $0  $134.16  -100%  100.77%  0.77%  -0.8  $-0.37%  -0.69%-1.63%Chart
  19 20190423 CVSHourly  Intraday  $0  $52.96  -100%  101.02%  1.02%  -0.6  2.68%  -0.47%-1.51%Chart
  20 20190410 NVCRHourly  Intraday  $0  $46.56  -100%  101.2%  1.2%  -0.8  $-7.47%  -0.65%-1.85%Chart
 
  21 20190328 FGENHourly  Intraday  $0  $54.22  -100%  101.12%  1.12%  -0.7  $-2.64%  -0.52%-1.87%Chart
  22 20181212 NXPIHourly  Intraday  $0  $79.49  -100%  101.09%  1.09%  -0.8  $-10.29%  -0.52%-1.55%Chart
  23 20181114 EMRHourly  Intraday  $0  $66.43  -100%  100.96%  0.96%  -0.6  0.55%  -0.71%-1.57%Chart
  24 20181016 EBAYHourly  Intraday  $0  $32.13  -100%  101.22%  1.22%  -0.6  $-12.59%  -0.66%-1.85%Chart
  25 20180821 ALGNHourly  Intraday  $0  $355.89  -100%  101.02%  1.02%  -0.6  7.41%  -0.72%-1.38%Chart
 
  26 20180723 LABDHourly  Intraday  $0  $447.2  -100%  101.13%  1.13%  -0.6  20.8%  -0.51%-1.46%Chart
  27 20180305 USBHourly  Intraday  $0  $52.53  -100%  101.05%  1.05%  -0.6  1.93%  -0.68%-1.46%Chart
  28 20180302 BOTZHourly  Intraday  $0  $24.22  -100%  101.09%  1.09%  -0.8  2.77%  -0.61%-2.01%Chart
  29 20180301 MPCHourly  Intraday  $0  $63.06  -100%  101.14%  1.14%  -0.6  6.54%  -0.5%-1.49%Chart
  30 20171205 XLRNHourly  Intraday  $0  $35.12  -100%  100.89%  0.89%  -0.8  3.64%  -0.56%-1.51%Chart
 
  31 20170913 GEHourly  Intraday  $0  $22.14  -100%  100.84%  0.84%  -0.8  1.88%  -0.68%-1.43%Chart
  32 20170824 TWLOHourly  Intraday  $0  $29.32  -100%  101.17%  1.17%  -0.6  $-0.14%  -0.68%-1.43%Chart
  33 20170420 TTDHourly  Intraday  $0  $36.23  -100%  101.03%  1.03%  -0.9  4.03%  -0.55%-1.74%Chart
  34 20170111 EARSHourly  Intraday  $0  $234  -100%  100.86%  0.86%  -0.6  $-7.69%  -0.5%-2.01%Chart
  35 20161010 DLRHourly  Intraday  $0  $92.5  -100%  100.96%  0.96%  -0.8  2.64%  -0.46%-1.98%Chart
 
  36 20160630 HASHourly  Intraday  $0  $78.37  -100%  101.11%  1.11%  -0.7  0.86%  -0.53%-1.35%Chart
  37 20160630 IYTHourly  Intraday  $0  $134.14  -100%  100.97%  0.97%  -0.6  2.67%  -0.53%-1.61%Chart
  38 20160526 ROSTHourly  Intraday  $0  $53.88  -100%  100.88%  0.88%  -0.8  $-1.47%  -0.62%-1.96%Chart
  39 20160524 EMRHourly  Intraday  $0  $47.01  -100%  100.95%  0.95%  -0.9  1.93%  -0.47%-2.01%Chart
  40 20160225 SEDGHourly  Intraday  $0  $25.19  -100%  101.16%  1.16%  -0.6  9.81%  -0.52%-1.46%Chart
 
  41 20151223 MSHourly  Intraday  $0  $30.32  -100%  101.18%  1.18%  -0.6  $-2.42%  -0.63%-1.49%Chart
  42 20151223 BKHourly  Intraday  $0  $38.91  -100%  100.88%  0.88%  -0.7  $-0.31%  -0.67%-1.74%Chart
  43 20151009 PYPLHourly  Intraday  $0  $32.06  -100%  101.23%  1.23%  -0.7  6.96%  -0.46%-1.45%Chart
  44 20150924 FEHourly  Intraday  $0  $30.72  -100%  100.82%  0.82%  -0.8  $-0.42%  -0.64%-1.54%Chart
  45 20150921 WFCHourly  Intraday  $0  $46.45  -100%  101%  1%  -0.7  $-2.29%  -0.46%-1.72%Chart
 
  46 20150903 VHourly  Intraday  $0  $68.67  -100%  101.12%  1.12%  -0.7  0.51%  -0.56%-1.48%Chart
  47 20150903 HCAHourly  Intraday  $0  $86.4  -100%  101.09%  1.09%  -0.7  $-1.98%  -0.55%-1.76%Chart
  48 20150806 OXYHourly  Intraday  $0  $58.83  -100%  101.11%  1.11%  -0.6  5.06%  -0.56%-1.55%Chart
  49 20150423 GRPNHourly  Intraday  $0  $143  -100%  101.13%  1.13%  -0.7  $-3.22%  -0.56%-1.57%Chart
  50 20150129 AHourly  Intraday  $0  $38.46  -100%  101.21%  1.21%  -0.8  2.78%  -0.62%-1.63%Chart
 
  51 20141023 USLVHourly  Intraday  $0  $27.59  -100%  101.06%  1.06%  -0.6  $-13.19%  -0.57%-1.87%Chart
  52 20140509 CERNHourly  Intraday  $0  $50.19  -100%  101.11%  1.11%  -0.8  1.22%  -0.48%-1.77%Chart
  53 20140422 GDXHourly  Intraday  $0  $23.18  -100%  101.19%  1.19%  -0.7  2.19%  -0.6%-1.66%Chart
  54 20140416 IWMHourly  Intraday  $0  $112.36  -100%  101.09%  1.09%  -0.9  1.11%  -0.52%-1.54%Chart
  55 20140325 OHourly  Intraday  $0  $41.25  -100%  101.18%  1.18%  -0.9  $-1.75%  -0.49%-1.53%Chart
 
  56 20131017 AIMHourly  Intraday  $0  $122.5  -100%  100.83%  0.83%  -0.8  $-3.89%  -0.66%-1.76%Chart
  57 20121015 EWPHourly  Intraday  $0  $27.94  -100%  101.12%  1.12%  -0.6  3.69%  -0.5%-1.49%Chart
  58 20110531 FLTHourly  Intraday  $0  $33.74  -100%  101.11%  1.11%  -0.6  $-9.25%  -0.68%-1.54%Chart
  59 20110526 EWPHourly  Intraday  $0  $41.5  -100%  100.95%  0.95%  -0.7  3.64%  -0.58%-2.02%Chart
 
Total return: 61.3%
Avg positive open return: 0.25(2%)   Avg negative open return: -94.86(98%)
Avg positive intraday return: 94.29(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.9(63%)   Avg negative next week return: -4.14(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA