|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.7000 One month high (close): $1164.4200
AZO Daily Change: -3.07% Daily StdDev 2.69% AZO EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $1100.21(-3.07%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 1132.69 | 1125.14 | 1130.38(-0.1) | 1119.52(-0.33) | 1106.33(-0.19) | 1105.7 | -1.5 | | -4 | 85(5.8) | -25 | [-4] | [-15] | [3] | -87 | -132 | DP | -0 | OpenShort? | | (-4) | -7 | 8 | 8 | -17 | -1.6,3 | 43 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1119.52(hourly_sma_10 1.25%) 1125.14(daily_ema_10 1.76%) 1130.38(hourly_sma_20 2.23%) 1132.69(daily_ema_20 2.44%)
|
| | | 2 | Jun/24 | 14 | 1132.69 | 1125.14 | 1131.46(-0.14) | 1123.2(-0.34) | 1108.39(-0.43) | 1101.45 | -1.8 | | -4 | 79(9.6) | -50 | [-5] | [-24] | [-8] | -103 | -215 | DT | -0.5 | HoldShort | | (-3) | -16 | -11 | 6 | -20 | -2.1,0 | 43 | | 3 | Jun/24 | 13 | 1132.69 | 1125.14 | 1133.03(-0.09) | 1127.07(-0.27) | 1113.13(-0.52) | 1107.06 | -1.4 | | -4 | 70(7.9) | -45 | [-3] | [-26] | [-6] | -103 | -299 | DT | -0.5 | HoldShort | | (-3) | -19 | -2 | 0 | -20 | -2.1,0 | 43 | | 4 | Jun/24 | 12 | 1132.69 | 1125.14 | 1134.1(-0.1) | 1130.15(-0.27) | 1118.98(-0.59) | 1108.33 | -1.4 | | -4 | 62(9.2) | -50 | [-4] | [-28] | [-10] | -110 | -313 | DT | -1 | HoldShort | | (-2) | -22 | -2 | -16 | -20 | -2.4,0 | 43 | | 5 | Jun/24 | 11 | 1132.69 | 1125.14 | 1135.23(-0.11) | 1133.21(-0.29) | 1125.58(-0.63) | 1109.11 | -1.3 | | -4 | 53(10.6) | -50 | [-4] | [-30] | [-19] | -120 | -313 | DT | -1.8 | HoldShort | | (-2) | -23 | -13 | -45 | -20 | -2.8,0 | 43 | | | | |
| 6 | Jun/24 | 10 | 1132.69 | 1125.14 | 1136.51(-0.13) | 1136.45(-0.23) | 1132.71(-0.47) | 1116 | -0.9 | | -4 | 42(8.8) | -50 | [-5] | [-24] | [-20] | -103 | -161 | DT | -2.3 | HoldShort | | (-2) | -18 | -18 | -50 | -20 | -2.8,17 | 43 | | 7 | Jun/24 | 9 | 1132.69 | 1125.14 | 1137.94(-0.08) | 1139.08(-0.15) | 1138.02(-0.26) | 1125.17 | -0.4 | | -4 | 33(2.1) | -50 | [-3] | [-14] | [-18] | -61 | -82 | DT | -2.2 | OpenShort? | | (-2) | -10 | -21 | -41 | -20 | -2.2,44 | 43 | | 8 | Jun/23 | 15 | 1135.93 | 1128.08 | 1138.81(-0.05) | 1140.8(-0.07) | 1141(-0.03) | 1136.31 | 0 | | -1 | 31(-3.2) | -30 | [-2] | [-3] | [-6] | 15 | 54 | DT | -0.9 | OpenShort? | | (-1) | -1 | -10 | -9 | -13 | -0.5,77 | 45 | | 9 | Jun/23 | 14 | 1135.93 | 1128.08 | 1139.43(0.03) | 1141.59(-0.01) | 1141.31(0.04) | 1141.3 | 0.3 | | -1 | 34(-0.7) | 0 | [1] | [1] | [-1] | 48 | -12 | CR | -0 | HoldShort | | (-1) | 1 | -7 | 9 | 0 | 0.3,90 | 45 | | 10 | Jun/23 | 13 | 1135.93 | 1128.08 | 1139.12(0.05) | 1141.69(0.04) | 1140.85(0.06) | 1144.78 | 0.5 | | -1 | 35(0.9) | 0 | [2] | [3] | [5] | 63 | -5 | RG | 0.7 | Wait | | (1) | 2 | 4 | 17 | 10 | 1,88 | 45 | | | | |
| 11 | Jun/23 | 12 | 1135.93 | 1128.08 | 1138.54(0.02) | 1141.23(0.13) | 1140.85(0) | 1142.53 | 0.4 | | -1 | 34(0.2) | -10 | [1] | [2] | [1] | 43 | 8 | RG | 0.4 | Wait | | (1) | 0 | 5 | 7 | -19 | 0.7,75 | 45 | | 12 | Jun/23 | 11 | 1135.93 | 1128.08 | 1138.35(0.02) | 1139.72(0.06) | 1140.14(-0.04) | 1140.06 | 0.3 | | -1 | 34(-0.1) | -5 | [1] | [-0] | [0] | 22 | -26 | RG | -0 | Wait | | (0) | -1 | 4 | -4 | -10 | 0.3,64 | 45 | | 13 | Jun/23 | 10 | 1135.93 | 1128.08 | 1138.08(-0.01) | 1139(0.08) | 1140.6(-0.11) | 1137.87 | 0.1 | | -1 | 34(-0.3) | -20 | [-0] | [-2] | [-4] | 11 | -28 | DT | -0.5 | OpenShort | | (0) | -4 | -2 | -10 | -20 | -0,61 | 45 | | 14 | Jun/23 | 9 | 1135.93 | 1128.08 | 1138.21(-0.01) | 1138.05(0.07) | 1141.86(-0.06) | 1139.01 | 0.2 | | -1 | 34(-0.3) | -15 | [-0] | [-1] | [-3] | 21 | 1 | DT | -0.5 | OpenShort? | | (-0) | -2 | -5 | -6 | -8 | 0.1,68 | 45 | | 15 | Jun/22 | 15 | 1135.41 | 1128.79 | 1138.21(-0) | 1137.25(0.06) | 1142.54(0.02) | 1141.47 | 0.4 | | -1 | 35(-0.5) | -20 | [0] | [2] | [0] | 34 | 39 | RG | -0.2 | Wait? | | (0) | 1 | -2 | -2 | 13 | 0.6,69 | 54 | | | | |
| 16 | Jun/22 | 14 | 1135.41 | 1128.79 | 1138.36(-0.02) | 1136.57(-0.02) | 1142.28(0.26) | 1142.31 | 0.4 | | -1 | 35(-2.8) | -5 | [-1] | [8] | [5] | 41 | 163 | UR | 0 | SmallShort | | (0) | 9 | 0 | 13 | 20 | 0.7,73 | 54 | | 17 | Jun/22 | 13 | 1135.41 | 1128.79 | 1138.57(-0.03) | 1136.57(-0) | 1139.3(0.17) | 1142.36 | 0.4 | | -1 | 38(-4.1) | -15 | [-1] | [5] | [5] | 38 | 140 | UR | 0.5 | SmallShort | | (-0) | 6 | -3 | 20 | 20 | 0.6,73 | 54 | | 18 | Jun/22 | 12 | 1135.41 | 1128.79 | 1138.96(-0.04) | 1136.83(-0.04) | 1137.39(0.28) | 1144.17 | 0.5 | | -1 | 42(-0.7) | 0 | [-1] | [8] | [12] | 40 | 216 | UR | 1 | SmallShort | | (-1) | 9 | 3 | 42 | 20 | 0.8,70 | 54 | | 19 | Jun/22 | 11 | 1135.41 | 1128.79 | 1139.42(-0.02) | 1137.28(0.06) | 1134.23(0.2) | 1142.39 | 0.4 | | -1 | 43(0.1) | 10 | [-1] | [8] | [7] | 3 | 140 | UR | 1.2 | SmallShort | | (-1) | 7 | 4 | 25 | 17 | 0.4,43 | 54 | | 20 | Jun/22 | 10 | 1135.41 | 1128.79 | 1139.67(0.01) | 1136.55(0.06) | 1131.95(0.1) | 1140.15 | 0.3 | | -1 | 43(-0.2) | 20 | [0] | [4] | [13] | -21 | 23 | UT | 1.2 | OpenLong | | (-1) | 3 | 25 | 25 | 9 | 0.1,27 | 54 | | | | |
| 21 | Jun/22 | 9 | 1135.41 | 1128.79 | 1139.57(-0.04) | 1135.84(-0.1) | 1130.87(-0.3) | 1127.41 | -0.5 | | -1 | 43(3) | -5 | [-1] | [-12] | [-7] | -86 | -165 | RG | -0.5 | Wait? | | (-1) | -10 | -10 | -6 | -20 | -1.7,7 | 54 | | 22 | Jun/19 | 15 | 1134.62 | 1128.91 | 1140.03(-0.04) | 1136.97(-0.02) | 1134.3(-0.17) | 1132.85 | -0.1 | | -1 | 40(1.1) | -5 | [-1] | [-7] | [-0] | -71 | -64 | RG | -0.2 | Wait? | | (-0) | -6 | 9 | -8 | -20 | -1.1,7 | 48 | | 23 | Jun/19 | 14 | 1134.62 | 1128.91 | 1140.54(-0.08) | 1137.16(-0.11) | 1136.26(-0.36) | 1128.36 | -0.4 | | -1 | 39(0) | -20 | [-2] | [-13] | [-10] | -95 | -124 | DT | -1.2 | HoldShort | | (-2) | -11 | -5 | -37 | -20 | -1.9,3 | 48 | | 24 | Jun/19 | 13 | 1134.62 | 1128.91 | 1141.41(-0.1) | 1138.37(-0.09) | 1140.32(-0.07) | 1131 | -0.2 | | -1 | 39(2.4) | -15 | [-3] | [-4] | [-8] | -69 | 20 | DT | -1.4 | OpenShort | | (-2) | -2 | -7 | -20 | -20 | -1.6,21 | 48 | | 25 | Jun/19 | 12 | 1134.62 | 1128.91 | 1142.59(-0.05) | 1139.45(-0.06) | 1141.14(0.03) | 1134.74 | 0 | | -1 | 36(1.4) | -20 | [-2] | [-1] | [-10] | -46 | 8 | DT | -1.1 | OpenShort | | (-2) | 1 | -19 | -16 | -15 | -1.3,37 | 48 | | | | |
| 26 | Jun/19 | 11 | 1134.62 | 1128.91 | 1143.21(-0.01) | 1140.15(-0.02) | 1140.82(0.1) | 1144.56 | 0.6 | | -1 | 35(-0.1) | 10 | [-0] | [2] | [8] | 15 | 56 | UR | 0.6 | SmallShort | | (-0) | 3 | 4 | 29 | 20 | 0.2,60 | 48 | | 27 | Jun/19 | 10 | 1134.62 | 1128.91 | 1143.32(0.01) | 1140.34(-0.07) | 1139.65(0.14) | 1142.65 | 0.5 | | -1 | 35(-0.2) | 0 | [0] | [3] | [2] | -8 | 22 | RG | 0.5 | Wait | | (-0) | 4 | -11 | 22 | 20 | -0.1,45 | 48 | | 28 | Jun/19 | 9 | 1134.62 | 1128.91 | 1143.26(0.04) | 1141.09(-0.04) | 1138.07(0.14) | 1148.66 | 0.8 | | -1 | 35(0.1) | 20 | [1] | [4] | [16] | 2 | 41 | UT | 1.8 | OpenLong? | | (1) | 4 | 26 | 16 | 20 | 0.9,29 | 48 | | 29 | Jun/18 | 15 | 1133.5 | 1130.98 | 1142.82(-0.01) | 1141.57(-0.11) | 1136.42(-0.12) | 1135.12 | 0.1 | | 0 | 35(-9.8) | 5 | [-0] | [-5] | [-2] | -73 | -98 | RG | -0.2 | Wait? | | (-0) | -4 | 4 | -9 | -17 | -1.3,10 | 48 | | 30 | Jun/18 | 14 | 1133.5 | 1130.98 | 1142.93(0.08) | 1142.79(-0.04) | 1137.76(-0.15) | 1133.12 | -0 | | 0 | 45(-6.5) | 20 | [2] | [-4] | [-10] | -73 | -251 | DR | -0.6 | OpenShort | | (-0) | -4 | -11 | -17 | -20 | -1.2,7 | 48 | | | | |
| 31 | Jun/18 | 13 | 1133.5 | 1130.98 | 1142.07(0.09) | 1143.3(0.02) | 1139.48(-0.14) | 1138.7 | 0.3 | | 0 | 51(-14.5) | 25 | [3] | [-3] | [-3] | -46 | -200 | DR | -0.1 | OpenShort | | (2) | -4 | 8 | -16 | -20 | -0.4,14 | 48 | | 32 | Jun/18 | 12 | 1133.5 | 1130.98 | 1141.08(0.13) | 1143.09(-0.07) | 1141.03(-0.27) | 1134.75 | 0.1 | | 0 | 66(-11.2) | 15 | [4] | [-8] | [-10] | -46 | -327 | DR | -0.5 | OpenShort | | (2) | -8 | -11 | -23 | -20 | -0.5,17 | 48 | | 33 | Jun/18 | 11 | 1133.5 | 1130.98 | 1139.65(0.15) | 1143.92(-0.05) | 1144.12(-0.23) | 1140.44 | 0.4 | | 0 | 77(-11.2) | 15 | [4] | [-6] | [-5] | -21 | -270 | DR | -0.3 | OpenShort | | (4) | -7 | -3 | -22 | -11 | 0.1,27 | 48 | | 34 | Jun/18 | 10 | 1133.5 | 1130.98 | 1137.9(0.18) | 1144.45(-0.11) | 1146.71(-0.1) | 1141.8 | 0.5 | | 0 | 88(-10.2) | 10 | [5] | [-3] | [-3] | 1 | -246 | DR | -0.3 | OpenShort | | (4) | -3 | 0 | -21 | 7 | 0.2,46 | 48 | | 35 | Jun/18 | 9 | 1133.5 | 1130.98 | 1135.88(0.19) | 1145.73(-0.05) | 1147.81(0.06) | 1141.72 | 0.5 | | 0 | 98(-13.9) | 10 | [6] | [3] | [-6] | 24 | -189 | CR | -0.3 | HoldShort? | | (4) | 2 | -9 | -13 | -14 | 0.3,66 | 48 | | | | |
| 36 | Jun/17 | 15 | 1132.22 | 1130.31 | 1133.72(0.26) | 1145.73(-0) | 1147.13(0.17) | 1146.43 | 0.8 | | 1 | 112(-3) | 20 | [8] | [7] | [-2] | 45 | -189 | CR | -0 | HoldShort? | | (5) | 5 | -7 | -1 | 1 | 0.6,80 | 49 | | 37 | Jun/17 | 14 | 1132.22 | 1130.31 | 1130.76(0.24) | 1146.3(0.08) | 1145.14(0.12) | 1150.22 | 1 | | 1 | 115(-6.1) | 20 | [7] | [6] | [0] | 63 | -92 | UT | 0.2 | OpenLong | | (6) | 3 | -6 | 7 | 8 | 0.9,90 | 49 | | 38 | Jun/17 | 13 | 1132.22 | 1130.31 | 1128.04(0.29) | 1145.43(0.12) | 1143.72(0.13) | 1153.39 | 1.1 | | 1 | 121(-4) | 35 | [8] | [7] | [7] | 62 | -98 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | 5 | 20 | 1.1,84 | 49 | | 39 | Jun/17 | 12 | 1132.22 | 1130.31 | 1124.77(0.28) | 1144.07(0.09) | 1142.19(-0.13) | 1147.31 | 0.8 | | 1 | 125(-0.2) | 25 | [8] | [-0] | [5] | 49 | -186 | UT | 0.2 | OpenLong | | (6) | -4 | 17 | -6 | 1 | 1,74 | 49 | | 40 | Jun/17 | 11 | 1132.22 | 1130.31 | 1121.68(0.19) | 1143.08(0.2) | 1143.65(-0.15) | 1138.3 | 0.3 | | 1 | 126(-2.4) | -5 | [5] | [0] | [-7] | 41 | -131 | DR | -0.2 | OpenShort | | (5) | -4 | 3 | -13 | -20 | 0.7,73 | 49 | | | | |
| 41 | Jun/17 | 10 | 1132.22 | 1130.31 | 1119.52(0.2) | 1140.83(0.15) | 1145.39(-0.18) | 1136.51 | 0.2 | | 1 | 128(0.3) | -15 | [5] | [-1] | [-12] | 47 | -154 | DR | -0.4 | OpenShort | | (4) | -5 | -12 | -17 | -20 | 0.7,79 | 49 | | 42 | Jun/17 | 9 | 1132.22 | 1130.31 | 1117.24(0.19) | 1139.08(0.33) | 1147.46(0.03) | 1143.08 | 0.6 | | 1 | 128(4.1) | 0 | [5] | [7] | [-7] | 67 | 5 | CR | -0.2 | HoldShort? | | (5) | 1 | -5 | -9 | -20 | 1.1,89 | 49 | | 43 | Jun/16 | 15 | 1130.13 | 1130.22 | 1115.07(0.13) | 1135.39(0.36) | 1147.13(0.1) | 1145.77 | 0.8 | | 1 | 124(7.9) | -5 | [4] | [9] | [-8] | 79 | 151 | CR | -0.1 | OpenShort? | | (5) | 3 | -17 | -8 | -10 | 1.3,96 | 43 | | 44 | Jun/16 | 14 | 1130.13 | 1130.22 | 1113.6(0.26) | 1131.35(0.47) | 1145.95(0.3) | 1154.61 | 1.3 | | 1 | 116(10.2) | 45 | [7] | [16] | [8] | 98 | 149 | UT | 0.4 | OpenLong | | (4) | 8 | 14 | -2 | 20 | 1.9,100 | 43 | | 45 | Jun/16 | 13 | 1130.13 | 1130.22 | 1110.73(0.21) | 1126.03(0.43) | 1142.5(0.55) | 1147 | 0.9 | | 1 | 106(9.1) | 35 | [6] | [22] | [2] | 95 | 242 | UT | 0.2 | OpenLong | | (5) | 15 | 0 | -4 | 20 | 1.8,100 | 43 | | | | |
| 46 | Jun/16 | 12 | 1130.13 | 1130.22 | 1108.38(0.19) | 1121.18(0.53) | 1136.26(0.49) | 1146.86 | 0.9 | | 1 | 96(11.2) | 35 | [5] | [21] | [7] | 103 | 267 | UT | 0.6 | HoldLong | | (5) | 13 | 10 | -4 | 20 | 2.1,100 | 43 | | 47 | Jun/16 | 11 | 1130.13 | 1130.22 | 1106.26(0.14) | 1115.22(0.41) | 1130.69(0.63) | 1141.43 | 0.6 | | 1 | 85(9.8) | 35 | [4] | [23] | [9] | 105 | 343 | UT | 0.7 | HoldLong | | (4) | 17 | 3 | 13 | 20 | 2.2,100 | 43 | | 48 | Jun/16 | 10 | 1130.13 | 1130.22 | 1104.71(0.12) | 1110.64(0.47) | 1123.64(0.62) | 1139.84 | 0.5 | | 1 | 75(8.5) | 45 | [3] | [24] | [14] | 107 | 362 | UT | 1.1 | HoldLong | | (3) | 16 | 5 | 36 | 20 | 2.4,97 | 43 | | 49 | Jun/16 | 9 | 1130.13 | 1130.22 | 1103.4(0.07) | 1105.47(0.47) | 1116.75(0.65) | 1137.38 | 0.4 | | 1 | 67(11.7) | 40 | [2] | [24] | [28] | 115 | 425 | UT | 1.6 | HoldLong? | | (2) | 17 | 42 | 38 | 20 | 2.7,97 | 43 | | 50 | Jun/15 | 15 | 1127.48 | 1128.79 | 1102.65(0.03) | 1100.28(0.19) | 1109.56(0.31) | 1115.79 | -0.5 | | 1 | 55(-0.1) | 5 | [1] | [11] | [6] | 66 | 180 | RG | 0.6 | Wait? | | (-1) | 8 | -6 | 22 | 20 | 1.2,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|