|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $776.8600 One month high (close): $1060.5200
AZO Daily Change: -0.48% Daily StdDev 4.64% AZO EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $1055.45(-0.48%) | Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 944.88 | 1006.05 | 1052.1(0.2) | 1059.73(-0.04) | 1059.49(-0.08) | 1057.96 | 1.3 | | 13 | 17(-2.3) | 50 | [4] | [1] | [-4] | 24 | -152 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -15 | -4 | 0.4,64 | 78 | Sample size 18 Avg positive next hour return: 0.37%(39%) Avg negative next hour return: -0.53%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1052.1(hourly_sma_20 -0.55%) 1006.05(daily_ema_10 -4.91%) 944.88(daily_ema_20 -10.69%)
Resistance Levels: 1059.73(weak_hourly_sma_10 0.17%)
|
| | | 2 | Apr/28 | 14 | 944.88 | 1006.05 | 1049.97(0.22) | 1060.11(0.03) | 1060.37(-0.06) | 1059.86 | 1.4 | | 13 | 19(-1.6) | 50 | [5] | [2] | [0] | 48 | -135 | UT | -0 | OpenLong | | (5) | -1 | 6 | -7 | -7 | 0.6,83 | 78 | | 3 | Apr/28 | 13 | 944.88 | 1006.05 | 1047.66(0.21) | 1059.82(0.01) | 1061.06(-0.03) | 1056.78 | 1.3 | | 13 | 21(-1.4) | 50 | [5] | [3] | [-7] | 50 | -122 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -8 | -20 | 0.5,87 | 78 | | 4 | Apr/28 | 12 | 944.88 | 1006.05 | 1045.51(0.24) | 1059.73(0.03) | 1061.4(0.13) | 1062.04 | 1.4 | | 13 | 22(-0.6) | 50 | [5] | [6] | [1] | 68 | -43 | UT | 0 | OpenLong | | (5) | 3 | 2 | -3 | 9 | 0.9,95 | 78 | | 5 | Apr/28 | 11 | 944.88 | 1006.05 | 1043.02(0.22) | 1059.45(0.15) | 1061.4(0) | 1060.83 | 1.4 | | 13 | 23(-0.1) | 50 | [5] | [5] | [-3] | 69 | -42 | CR | 0 | HoldShort | | (6) | 0 | -3 | -1 | -20 | 0.9,96 | 78 | | | | |
| 6 | Apr/28 | 10 | 944.88 | 1006.05 | 1040.77(0.21) | 1057.87(0.2) | 1059.97(0.01) | 1062.34 | 1.4 | | 13 | 23(0) | 50 | [5] | [6] | [-2] | 75 | 7 | CR | 0.1 | HoldShort | | (5) | 0 | -2 | 1 | -12 | 1.1,97 | 78 | | 7 | Apr/28 | 9 | 944.88 | 1006.05 | 1038.55(0.23) | 1055.76(0.22) | 1059.84(0.12) | 1063.3 | 1.4 | | 13 | 23(0.4) | 50 | [5] | [8] | [3] | 76 | 41 | UT | 0.2 | HoldLong? | | (5) | 3 | 10 | -3 | 5 | 1.3,93 | 78 | | 8 | Apr/27 | 15 | 935.48 | 997.86 | 1036.17(0.22) | 1053.49(0.23) | 1058.58(0.05) | 1058.47 | 1.5 | | 15 | 22(-1.6) | 50 | [5] | [8] | [0] | 72 | 22 | UT | -0 | OpenLong? | | (5) | 1 | 7 | -6 | -15 | 1.2,92 | 81 | | 9 | Apr/27 | 14 | 935.48 | 997.86 | 1033.93(0.26) | 1051.08(0.28) | 1058.06(-0.08) | 1054.95 | 1.5 | | 15 | 24(-0.7) | 50 | [6] | [6] | [-7] | 73 | -71 | CR | -0.2 | HoldShort | | (5) | -2 | -12 | -5 | -20 | 1.1,95 | 81 | | 10 | Apr/27 | 13 | 935.48 | 997.86 | 1031.28(0.31) | 1048.11(0.35) | 1058.91(0.3) | 1060.79 | 1.5 | | 15 | 25(0.2) | 50 | [7] | [15] | [0] | 86 | 60 | UT | 0.1 | HoldLong | | (7) | 7 | -2 | -2 | 11 | 1.5,98 | 81 | | | | |
| 11 | Apr/27 | 12 | 935.48 | 997.86 | 1028.14(0.31) | 1044.48(0.45) | 1055.78(0.39) | 1061.7 | 1.6 | | 15 | 25(0.8) | 50 | [7] | [18] | [4] | 89 | 123 | UT | 0.3 | HoldLong | | (7) | 8 | 10 | -5 | 20 | 1.7,96 | 81 | | 12 | Apr/27 | 11 | 935.48 | 997.86 | 1024.95(0.29) | 1039.83(0.42) | 1051.67(0.31) | 1056.98 | 1.5 | | 15 | 24(0.6) | 50 | [6] | [16] | [3] | 89 | 102 | UT | 0.3 | HoldLong | | (7) | 7 | 2 | -2 | 20 | 1.7,96 | 81 | | 13 | Apr/27 | 10 | 935.48 | 997.86 | 1021.96(0.31) | 1035.49(0.41) | 1048.41(0.41) | 1055.89 | 1.5 | | 15 | 23(0.7) | 50 | [7] | [18] | [2] | 93 | 127 | UT | 0.4 | HoldLong | | (7) | 9 | -7 | 0 | 20 | 1.8,98 | 81 | | 14 | Apr/27 | 9 | 935.48 | 997.86 | 1018.82(0.34) | 1031.28(0.46) | 1044.09(0.65) | 1059.2 | 1.5 | | 15 | 22(2.4) | 50 | [7] | [24] | [18] | 105 | 229 | UT | 0.8 | HoldLong? | | (8) | 14 | 30 | 2 | 20 | 2.2,100 | 81 | | 15 | Apr/24 | 15 | 924.7 | 985.78 | 1015.32(0.25) | 1026.59(0.28) | 1037.31(0.4) | 1045.12 | 1.6 | | 14 | 20(-1.3) | 50 | [5] | [15] | [8] | 95 | 141 | UT | 0.5 | HoldLong? | | (6) | 9 | 8 | 0 | 20 | 1.8,100 | 86 | | | | |
| 16 | Apr/24 | 14 | 924.7 | 985.78 | 1012.75(0.31) | 1023.67(0.23) | 1033.18(0.5) | 1041.16 | 1.5 | | 14 | 21(0) | 50 | [7] | [17] | [7] | 93 | 100 | UT | 0.5 | HoldLong | | (6) | 11 | 1 | 4 | 20 | 1.7,100 | 86 | | 17 | Apr/24 | 13 | 924.7 | 985.78 | 1009.59(0.31) | 1021.35(0.25) | 1028(0.53) | 1040.68 | 1.5 | | 14 | 21(0.7) | 50 | [7] | [18] | [12] | 98 | 134 | UT | 0.8 | HoldLong | | (7) | 11 | 14 | 6 | 20 | 1.9,100 | 86 | | 18 | Apr/24 | 12 | 924.7 | 985.78 | 1006.46(0.28) | 1018.84(0.2) | 1022.57(0.4) | 1034.29 | 1.4 | | 14 | 21(0.4) | 50 | [6] | [15] | [13] | 95 | 104 | UT | 0.7 | HoldLong | | (6) | 9 | 20 | 9 | 20 | 1.8,100 | 86 | | 19 | Apr/24 | 11 | 924.7 | 985.78 | 1003.66(0.24) | 1016.79(0.23) | 1018.47(0.26) | 1025.29 | 1.3 | | 14 | 20(0) | 50 | [5] | [12] | [2] | 82 | 49 | UT | 0.4 | HoldLong | | (6) | 6 | 2 | 6 | 10 | 1.4,97 | 86 | | 20 | Apr/24 | 10 | 924.7 | 985.78 | 1001.25(0.24) | 1014.45(0.26) | 1015.87(0.17) | 1024.46 | 1.3 | | 14 | 20(0.6) | 50 | [5] | [10] | [8] | 81 | 36 | UT | 0.6 | HoldLong | | (6) | 4 | 20 | 4 | 14 | 1.5,93 | 86 | | | | |
| 21 | Apr/24 | 9 | 924.7 | 985.78 | 998.87(0.17) | 1011.81(0.17) | 1014.17(-0.05) | 1015.28 | 1.2 | | 14 | 20(-0.3) | 50 | [4] | [4] | [0] | 68 | -20 | UT | 0.1 | OpenLong? | | (4) | -1 | 4 | -3 | -11 | 1.1,90 | 86 | | 22 | Apr/23 | 15 | 916.04 | 974.83 | 997.16(0.19) | 1010.07(0.16) | 1014.69(-0.04) | 1013.56 | 1.4 | | 13 | 20(-0.9) | 50 | [4] | [4] | [-2] | 65 | -34 | CR | -0.1 | HoldShort? | | (4) | -1 | -0 | -9 | -9 | 1.1,87 | 84 | | 23 | Apr/23 | 14 | 916.04 | 974.83 | 995.24(0.13) | 1008.43(0.21) | 1014.69(-0) | 1013.78 | 1.4 | | 13 | 21(0.8) | 50 | [3] | [5] | [-1] | 70 | 64 | CR | -0.1 | HoldShort | | (5) | 0 | 3 | -11 | -6 | 1.2,90 | 84 | | 24 | Apr/23 | 13 | 916.04 | 974.83 | 993.91(0.13) | 1006.36(0.23) | 1015.11(0.21) | 1012.26 | 1.3 | | 13 | 20(0.8) | 50 | [3] | [10] | [-5] | 77 | 103 | CR | -0.2 | OpenShort | | (3) | 5 | -8 | -9 | -6 | 1.3,94 | 84 | | 25 | Apr/23 | 12 | 916.04 | 974.83 | 992.66(0.13) | 1004.06(0.22) | 1013.03(0.35) | 1015.99 | 1.4 | | 13 | 19(1.4) | 50 | [3] | [13] | [0] | 91 | 199 | UT | 0.2 | OpenLong | | (3) | 8 | -4 | -7 | 20 | 1.7,98 | 84 | | | | |
| 26 | Apr/23 | 11 | 916.04 | 974.83 | 991.37(0.11) | 1001.82(0.4) | 1009.45(0.4) | 1017.88 | 1.4 | | 13 | 18(2) | 50 | [2] | [16] | [4] | 103 | 257 | TP | 0.7 | OpenShort | | (3) | 9 | 5 | 3 | 20 | 2.1,100 | 84 | | 27 | Apr/23 | 10 | 916.04 | 974.83 | 990.25(0.12) | 997.83(0.38) | 1005.44(0.37) | 1015.61 | 1.4 | | 13 | 16(2.1) | 50 | [3] | [15] | [6] | 105 | 233 | UT | 0.9 | HoldLong | | (2) | 8 | 4 | 6 | 20 | 2.2,100 | 84 | | 28 | Apr/23 | 9 | 916.04 | 974.83 | 989.08(0.12) | 994.07(0.36) | 1001.75(0.41) | 1013.8 | 1.4 | | 13 | 14(2.4) | 50 | [3] | [16] | [15] | 113 | 232 | UT | 1.2 | HoldLong? | | (3) | 9 | 26 | 10 | 20 | 2.5,100 | 84 | | 29 | Apr/22 | 15 | 907.79 | 965.97 | 987.86(0.08) | 990.52(0.25) | 997.62(0.25) | 1001.86 | 1.4 | | 14 | 11(0.5) | 50 | [2] | [11] | [6] | 93 | 122 | UT | 0.5 | HoldLong? | | (2) | 5 | 8 | 6 | 20 | 1.7,100 | 85 | | 30 | Apr/22 | 14 | 907.79 | 965.97 | 987.05(0.03) | 988.05(0.22) | 995.09(0.09) | 998.1 | 1.3 | | 14 | 11(0.5) | 50 | [1] | [7] | [4] | 88 | 106 | UT | 0.4 | HoldLong | | (2) | 2 | 1 | 8 | 20 | 1.5,100 | 85 | | | | |
| 31 | Apr/22 | 13 | 907.79 | 965.97 | 986.77(0.04) | 985.92(0.17) | 994.18(0.4) | 997.84 | 1.3 | | 14 | 10(0.5) | 50 | [1] | [13] | [8] | 84 | 169 | UT | 0.5 | HoldLong | | (1) | 9 | 2 | 20 | 20 | 1.5,96 | 85 | | 32 | Apr/22 | 12 | 907.79 | 965.97 | 986.34(0.08) | 984.26(0.22) | 990.21(0.39) | 997.15 | 1.3 | | 14 | 10(0.4) | 50 | [2] | [14] | [9] | 76 | 128 | UT | 1 | HoldLong | | (1) | 8 | 9 | 17 | 20 | 1.6,86 | 85 | | 33 | Apr/22 | 11 | 907.79 | 965.97 | 985.56(0.08) | 982.05(0.06) | 986.4(0.3) | 993.16 | 1.2 | | 14 | 9(-0.3) | 50 | [2] | [10] | [15] | 63 | 75 | UT | 1 | OpenLong | | (1) | 7 | 9 | 38 | 20 | 1.2,83 | 85 | | 34 | Apr/22 | 10 | 907.79 | 965.97 | 984.8(0.08) | 981.46(0.02) | 983.43(0.25) | 989.2 | 1.2 | | 14 | 10(-0.1) | 50 | [2] | [8] | [5] | 23 | 22 | UT | 0.9 | OpenLong | | (1) | 5 | -10 | 26 | 20 | 0.6,58 | 85 | | 35 | Apr/22 | 9 | 907.79 | 965.97 | 983.98(0.02) | 981.27(0.03) | 981(0.34) | 993.57 | 1.2 | | 14 | 10(-3.1) | 50 | [0] | [10] | [23] | 25 | 163 | UT | 1.9 | OpenLong? | | (2) | 7 | 35 | 27 | 20 | 1.4,40 | 85 | | | | |
| 36 | Apr/21 | 15 | 898.19 | 956.2 | 983.77(-0.18) | 980.93(-0.18) | 977.66(-0.07) | 977.97 | 1.2 | | 15 | 13(0) | 30 | [-4] | [-2] | [1] | -50 | 98 | RG | 0 | Wait? | | (-1) | -2 | -0 | 1 | 15 | -0.6,15 | 67 | | 37 | Apr/21 | 14 | 898.19 | 956.2 | 985.52(-0.01) | 982.68(-0.14) | 978.3(0.06) | 978.08 | 1.2 | | 15 | 13(-0.1) | 50 | [-0] | [3] | [-0] | -56 | -57 | RG | -0 | Wait | | (-4) | 1 | -0 | 1 | -3 | -0.8,14 | 67 | | 38 | Apr/21 | 13 | 898.19 | 956.2 | 985.65(0.01) | 984.09(-0.11) | 977.71(-0.18) | 978.3 | 1.2 | | 15 | 13(0.2) | 45 | [0] | [-2] | [-1] | -55 | -124 | DR | 0.1 | OpenShort | | (-0) | -4 | 3 | -5 | -17 | -0.8,15 | 67 | | 39 | Apr/21 | 12 | 898.19 | 956.2 | 985.57(-0.02) | 985.2(-0.09) | 979.49(-0.21) | 977.08 | 1.1 | | 15 | 13(0.2) | 40 | [-0] | [-3] | [-3] | -53 | -122 | RG | -0.3 | Wait | | (0) | -5 | 0 | -1 | -20 | -1,22 | 67 | | 40 | Apr/21 | 11 | 898.19 | 956.2 | 985.81(-0.05) | 986.05(-0.16) | 981.53(-0.27) | 976.85 | 1.1 | | 15 | 13(0.3) | 25 | [-1] | [-5] | [-9] | -58 | -108 | RG | -0.5 | Wait | | (-1) | -6 | -10 | -16 | -20 | -1,17 | 67 | | | | |
| 41 | Apr/21 | 10 | 898.19 | 956.2 | 986.32(-0.01) | 987.61(-0.08) | 984.2(-0.29) | 981.21 | 1.2 | | 15 | 12(-2.1) | 45 | [-0] | [-4] | [0] | -39 | -113 | RG | -0.4 | Wait | | (-1) | -6 | 14 | -13 | -20 | -0.6,26 | 67 | | 42 | Apr/21 | 9 | 898.19 | 956.2 | 986.38(0.07) | 988.41(-0.07) | 987.06(-0.34) | 975.1 | 1.1 | | 15 | 14(-1.8) | 25 | [2] | [-5] | [-19] | -51 | -263 | DR | -1.2 | OpenShort? | | (-1) | -7 | -27 | -21 | -20 | -1.1,27 | 67 | | 43 | Apr/20 | 15 | 885.81 | 946.31 | 985.71(0.14) | 989.06(0.09) | 990.46(-0.05) | 987.23 | 1.3 | | 17 | 16(-1.8) | 50 | [3] | [5] | [-5] | -10 | -129 | CR | -0.3 | HoldShort? | | (3) | -1 | -0 | -12 | -20 | 0.1,38 | 63 | | 44 | Apr/20 | 14 | 885.81 | 946.31 | 984.31(0.2) | 988.14(0.15) | 990.91(0.04) | 987.28 | 1.3 | | 17 | 18(-1.6) | 50 | [4] | [8] | [-6] | 0 | -155 | CR | -0.3 | HoldShort | | (3) | 1 | -6 | -7 | -20 | 0.2,45 | 63 | | 45 | Apr/20 | 13 | 885.81 | 946.31 | 982.33(0.18) | 986.68(0.01) | 990.56(-0.05) | 990.18 | 1.4 | | 17 | 20(-1.9) | 50 | [4] | [4] | [-3] | 12 | -110 | CR | -0 | HoldShort | | (5) | -1 | -12 | -3 | 20 | 0.5,49 | 63 | | | | |
| 46 | Apr/20 | 12 | 885.81 | 946.31 | 980.57(0.25) | 986.61(-0.18) | 991.03(0.13) | 995.49 | 1.5 | | 17 | 22(-1.5) | 50 | [5] | [7] | [10] | 26 | -62 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | 0 | 20 | 0.9,53 | 63 | | 47 | Apr/20 | 11 | 885.81 | 946.31 | 978.17(0.25) | 988.37(0.12) | 989.77(0.21) | 992.15 | 1.4 | | 17 | 23(-1.9) | 50 | [5] | [12] | [1] | 20 | -54 | UT | 0.1 | OpenLong | | (5) | 5 | 6 | -6 | 3 | 0.8,50 | 63 | | 48 | Apr/20 | 10 | 885.81 | 946.31 | 975.78(0.27) | 987.22(0.13) | 987.66(0.23) | 989.47 | 1.4 | | 17 | 25(-1.1) | 50 | [6] | [12] | [3] | 21 | -68 | UT | 0.1 | OpenLong | | (5) | 5 | 9 | 7 | -11 | 0.7,53 | 63 | | 49 | Apr/20 | 9 | 885.81 | 946.31 | 973.2(0.22) | 985.94(0.04) | 985.36(0.26) | 985.5 | 1.3 | | 17 | 26(-0.9) | 50 | [5] | [12] | [-5] | 25 | -23 | CR | 0 | HoldShort? | | (6) | 6 | -16 | 8 | -11 | 0.6,60 | 63 | | 50 | Apr/17 | 15 | 873 | 927.54 | 971.05(0.26) | 985.57(0.06) | 982.81(0.06) | 992.54 | 1.5 | | 14 | 27(1.8) | 50 | [6] | [8] | [8] | 37 | -19 | UT | 0.5 | OpenLong? | | (6) | 1 | 8 | 12 | 20 | 1.1,59 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|