Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 3 2019



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191203 AZOHourly  Intraday  $0  $1152.3  -100%  97.85%  -2.15%  -1.9  8.48%  -0.27%0.5%Chart
  2 20191203 DALHourly  Intraday  $0  $55.62  -100%  98.01%  -1.99%  -1.7  $-0.16%  -0.26%0.44%Chart
  3 20191202 RTNHourly  Intraday  $0  $214.06  -100%  98.45%  -1.55%  -1.5  1.15%  -0.22%0.38%Chart
  4 20191202 GSHourly  Intraday  $0  $217.64  -100%  98.32%  -1.68%  -1.5  1.92%  -0.24%0.56%Chart
  5 20191008 ASMLHourly  Intraday  $0  $242.22  -100%  97.97%  -2.03%  -1.6  10.52%  -0.28%0.58%Chart
 
  6 20191008 MSTRHourly  Intraday  $0  $143.96  -100%  97.7%  -2.3%  -2  0.15%  -0.33%0.57%Chart
  7 20191002 HDHourly  Intraday  $0  $225.55  -100%  97.61%  -2.39%  -1.4  1.5%  -0.22%0.45%Chart
  8 20191001 TQQQHourly  Intraday  $0  $30.07  -100%  97.58%  -2.42%  -1.6  $-3.43%  -0.26%0.6%Chart
  9 20190731 LOWHourly  Intraday  $0  $101.4  -100%  97.72%  -2.28%  -1.5  $-2.98%  -0.27%0.39%Chart
  10 20190725 BSXHourly  Intraday  $0  $42.01  -100%  97.99%  -2.01%  -1.5  1.43%  -0.3%0.41%Chart
 
  11 20190501 XLBHourly  Intraday  $0  $56.41  -100%  98.21%  -1.79%  -2.3  $-2.8%  -0.33%0.47%Chart
  12 20181009 ECLHourly  Intraday  $0  $154.5  -100%  98.47%  -1.53%  -1.7  $-4.19%  -0.29%0.46%Chart
  13 20181002 TSMHourly  Intraday  $0  $43.62  -100%  97.67%  -2.33%  -1.4  $-6.24%  -0.25%0.4%Chart
  14 20170810 VTHourly  Intraday  $0  $65.98  -100%  98.47%  -1.53%  -2.4  $-0.07%  -0.33%0.51%Chart
  15 20170628 EXCHourly  Intraday  $0  $34.17  -100%  98.45%  -1.55%  -2.1  $-1.41%  -0.26%0.41%Chart
 
  16 20170517 XLBHourly  Intraday  $0  $50.19  -100%  97.89%  -2.11%  -1.8  1.79%  -0.33%0.44%Chart
  17 20170317 GMHourly  Intraday  $0  $33.53  -100%  97.98%  -2.02%  -1.9  $-4.87%  -0.26%0.48%Chart
  18 20170109 COPHourly  Intraday  $0  $47.49  -100%  97.87%  -2.13%  -2.2  0.99%  -0.21%0.51%Chart
  19 20170106 ADMHourly  Intraday  $0  $44.72  -100%  97.71%  -2.29%  -2  $-2.59%  -0.28%0.61%Chart
  20 20170105 USBHourly  Intraday  $0  $48.53  -100%  98.32%  -1.68%  -2.1  0.9%  -0.31%0.62%Chart
 
  21 20161219 WYNNHourly  Intraday  $0  $86.44  -100%  98.06%  -1.94%  -1.4  $-2.09%  -0.29%0.57%Chart
  22 20160513 GMHourly  Intraday  $0  $26.9  -100%  97.88%  -2.12%  -1.5  0.16%  -0.29%0.42%Chart
  23 20160513 PNCHourly  Intraday  $0  $79.34  -100%  98.33%  -1.67%  -1.5  4.07%  -0.21%0.52%Chart
  24 20160513 WFCHourly  Intraday  $0  $44.44  -100%  98.05%  -1.95%  -1.8  1.06%  -0.33%0.47%Chart
  25 20160428 HDHourly  Intraday  $0  $123.99  -100%  97.78%  -2.22%  -2.1  1.46%  -0.28%0.49%Chart
 
  26 20151203 PRUHourly  Intraday  $0  $84.53  -100%  98.01%  -1.99%  -1.5  $-0.88%  -0.29%0.62%Chart
  27 20150820 LHHourly  Intraday  $0  $122.16  -100%  97.54%  -2.46%  -1.5  $-1.92%  -0.26%0.4%Chart
  28 20150820 VFCHourly  Intraday  $0  $74.17  -100%  98.13%  -1.87%  -2  $-1.16%  -0.33%0.57%Chart
  29 20150806 INTUHourly  Intraday  $0  $100.36  -100%  97.56%  -2.44%  -1.7  0.7%  -0.3%0.59%Chart
  30 20150708 AIGHourly  Intraday  $0  $61.16  -100%  98.31%  -1.69%  -2  4.69%  -0.21%0.56%Chart
 
  31 20150615 JCIHourly  Intraday  $0  $41.51  -100%  98.41%  -1.59%  -2.1  0.89%  -0.21%0.47%Chart
  32 20150615 INTUHourly  Intraday  $0  $99.04  -100%  98.4%  -1.6%  -1.5  2.38%  -0.27%0.56%Chart
  33 20150605 EWIHourly  Intraday  $0  $30.64  -100%  97.64%  -2.36%  -1.8  1.5%  -0.32%0.51%Chart
  34 20150313 HASHourly  Intraday  $0  $54.98  -100%  98.43%  -1.57%  -2.2  0.58%  -0.31%0.39%Chart
  35 20141119 PBIHourly  Intraday  $0  $24.3  -100%  98.38%  -1.62%  -2.1  1.11%  -0.24%0.45%Chart
 
  36 20140922 XARHourly  Intraday  $0  $50.81  -100%  98.35%  -1.65%  -1.5  $-1.42%  -0.29%0.53%Chart
  37 20140710 CMEHourly  Intraday  $0  $58.77  -100%  97.97%  -2.03%  -1.7  1.43%  -0.27%0.48%Chart
  38 20140708 GSHourly  Intraday  $0  $154.52  -100%  98.29%  -1.71%  -1.7  2.58%  -0.31%0.44%Chart
  39 20140515 APTVHourly  Intraday  $0  $65.96  -100%  98.49%  -1.51%  -1.6  2.9%  -0.21%0.38%Chart
  40 20140425 FASTHourly  Intraday  $0  $43.06  -100%  98.32%  -1.68%  -1.5  0.67%  -0.32%0.51%Chart
 
  41 20140310 FXIHourly  Intraday  $0  $34.44  -100%  98.43%  -1.57%  -1.7  $-3.98%  -0.28%0.6%Chart
  42 20140123 EWJHourly  Intraday  $0  $47.44  -100%  98.02%  -1.98%  -2.3  $-1.9%  -0.33%0.39%Chart
  43 20140113 XLYHourly  Intraday  $0  $65.01  -100%  98%  -2%  -1.6  0.03%  -0.29%0.41%Chart
  44 20130827 EWGHourly  Intraday  $0  $26.34  -100%  97.7%  -2.3%  -1.6  $-1.44%  -0.26%0.39%Chart
  45 20110727 PKWHourly  Intraday  $0  $26.34  -100%  98.06%  -1.94%  -1.9  $-3.83%  -0.3%0.42%Chart
 
  46 20110418 WMBHourly  Intraday  $0  $30.28  -100%  97.52%  -2.48%  -1.7  7.5%  -0.26%0.6%Chart
  47 20100427 ETRHourly  Intraday  $0  $80.36  -100%  98.32%  -1.68%  -1.7  $-0.9%  -0.33%0.44%Chart
 
Total return: -91.38%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.32(57%)   Avg negative next week return: -2.41(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA