Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 12, 2019

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $1060.3000 (-0.77%) ($1055.0200 - $1072.2200) on Fri. Apr. 12, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   80
Latest Price   $1060.3000(-0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 2.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(60%)    DIA(58%)    IVE(56%)    IWD(56%)    SDY(56%)
Factors Impacting AZO price   AZO will decline at least -0.635% in a week (0% probabilities).
TLT(-18%)    UUP(-16%)    VXX(-11%)    VIXM(-8%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $1056.4(0.37%)
10 Day Moving Average   $1049.43(1.04%)
20 Day Moving Average   $1023.46(3.6%)
To recent high   -0.8%
To recent low   30.2%
Market Cap   $24.756b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.13% (three month std-dev: 1.27%) daily (68% of days).

Sample size 49 Average positive next day return: 1.25%(53%) Average negative next day return: -0.88%(47%) Sample size 49 Average positive next three day return: 1.67%(59%) Average negative next three day return: -2.47%(41%) Sample size 49 Average positive next weekly return: 2.78%(57%) Average negative next weekly return: -3.06%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190512

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_12_2019	900.28	1023.46	1049.43	1056.4	1057.1	1064.91	1060.3(-0.77%)	UD	OpenLong	75	0.1	291	50	308	238	0.25	62%	0.19	87.5	1.27%	0	1.2	80	2.4
2	Apr_11_2019	898.59	1018.64	1045.92	1054.04	1053.7	1059.22	1068.57(0.79%)	UT	HoldLong	65	0.4	474	40	519	338	0.26	62%	0.29	86.1	1.27%	0	1.5	87	1.6
3	Apr_10_2019	895.97	1012.77	1039.69	1048.46	1048.62	1049.3	1060.17(1.9%)	UT	OpenLong	75	0.3	125	0	112	165	0.32	62%	0.31	81	1.28%	0	1.4	72	1.3
4	Apr_9_2019	893.16	1006.87	1034.09	1045.54	1045.87	1048.19	1040.4(-1.15%)	UD	OpenLong	75	-0.1	39	20	8	130	0.28	60%	0.25	77.6	1.26%	0	0.9	73	0.6
5	Apr_8_2019	890.93	1001.74	1030.05	1045.85	1045.94	1047.94	1052.54(0.38%)	UT	HoldLong	65	0.2	261	10	265	247	0.29	60%	0.27	75.5	1.25%	0	1.4	79	1.2

6	Apr_5_2019	888.57	996.12	1024.42	1041.29	1042.51	1043.56	1048.52(0.75%)	UT	HoldLong	65	0.2	84	10	58	160	0.25	60%	0.28	73.7	1.29%	0	1.4	79	1.3
7	Apr_4_2019	886.06	990.43	1017.81	1036.41	1039.71	1043.94	1040.69(-0.46%)	UD	OpenLong	75	0.1	247	40	251	235	0.22	60%	0.26	72.8	1.3%	0	1.4	81	1.2
8	Apr_3_2019	883.77	985.37	1013.71	1029.3	1033.43	1041.46	1045.53(0.34%)	UT	HoldLong	65	0.5	432	70	467	327	0.19	60%	0.28	69.3	1.31%	0	1.7	85	1
9	Apr_2_2019	881.33	979.75	1007.17	1020.84	1023.53	1035.49	1041.98(1.19%)	UT	HoldLong	65	0.6	558	90	615	385	0.2	60%	0.3	70.3	1.31%	0	1.9	86	1.2
10	Apr_1_2019	878.7	974.47	1000.7	1011.9	1014.07	1025.4	1029.71(0.55%)	UT	HoldLong	65	0.6	677	80	755	441	0.33	60%	0.28	68.6	1.3%	0	1.8	86	1.2

11	Mar_29_2019	876.22	969.5	995.17	1005.13	1004.86	1011.57	1024.12(1.89%)	UT	HoldLong	65	0.6	464	50	504	342	0.32	60%	0.27	73.8	1.3%	0	1.8	81	1
12	Mar_28_2019	873.85	964.64	988.93	996.56	998.33	1002.74	1005.17(0.2%)	UT	HoldLong	65	0.3	244	40	248	232	0.24	57%	0.26	75.7	1.3%	0	1.5	80	0.7
13	Mar_27_2019	871.59	961.21	983.61	995.75	995.27	998.16	1003.2(0.59%)	UT	OpenLong	75	0.3	209	20	205	221	0.27	57%	0.27	80.6	1.3%	0	1.5	75	0.2
14	Mar_26_2019	869.25	956.64	977.52	991.3	993.77	993.92	997.31(0.15%)	UT	OpenLong	75	0.2	184	10	177	204	0.26	60%	0.28	80.1	1.3%	0	1.6	75	0.4
15	Mar_25_2019	866.82	953.39	971.41	987.64	988.92	992.38	995.86(1.49%)	UT	OpenLong	75	0.3	43	30	15	128	0.2	60%	0.29	75.4	1.32%	0	1.6	72	-0.9

16	Mar_22_2019	864.34	948.15	965.81	983.58	986.47	993.63	981.27(-1.98%)	UD	OpenLong	75	-0.1	412	60	450	298	0.3	58%	0.29	69.2	1.31%	0	1.3	71	-1
17	Mar_21_2019	861.87	944.65	961.25	979.78	980.7	985.46	1001.09(2.05%)	UT	HoldLong	65	0.8	435	40	478	306	0.29	62%	0.33	67	1.29%	0	2.2	83	1.4
18	Mar_20_2019	859.05	939.77	954.89	969.6	971.11	979.31	980.98(0.2%)	UT	OpenLong	75	0.5	304	60	331	224	0.32	59%	0.29	68.2	1.27%	0	1.8	70	1.3
19	Mar_19_2019	856.59	936.62	950.18	961.52	963.24	975.95	978.99(0.35%)	UT	HoldLong	65	0.8	673	100	768	387	0.32	54%	0.29	70.4	1.29%	0	2	78	1.7
20	Mar_18_2019	854.15	933.36	946	952.65	952.56	962.91	975.59(1.39%)	UT	OpenLong	75	1.2	587	80	674	327	0.42	54%	0.29	72.3	1.33%	0	2.2	63	1.8

21	Mar_15_2019	851.71	930.38	941.49	945.53	943.84	950.52	962.23(1.26%)	UT	OpenLong	75	1	339	40	381	211	0.36	48%	0.28	85.6	1.34%	0	2	72	2.2
22	Mar_14_2019	849.37	927.46	938.06	940.03	941.05	942.22	950.22(1.02%)	UT	OpenLong	75	0.7	222	10	246	150	0.38	48%	0.28	89.6	1.35%	0	1.5	61	2
23	Mar_13_2019	847.03	924.56	936.78	938.1	938.56	937.16	940.58(0.64%)	N/A	N/A	0	0.2	-65	-10	-95	24	0.3	48%	0.26	89.1	1.36%	0	1	60	1.8
24	Mar_12_2019	844.86	922.15	934.11	937.05	938.4	939.88	934.61(-0.58%)	N/A	N/A	0	-0.1	-17	20	-36	42	0.25	48%	0.25	89.2	1.36%	0	0.7	54	1.8
25	Mar_11_2019	842.77	919.92	934.13	938.1	939.83	939.96	940.03(0.57%)	UT	OpenLong	75	0.1	139	10	143	126	0.29	48%		90.4	1.36%	0	1.1	56	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.