Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 1, 2018

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $764.3800 (-0.14%) ($756.4100 - $770.8900) on Thu. Feb. 1, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   49
Latest Price   $764.3800(-0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.6% a day on average for past five trading days.
Weekly Trend   AZO declines -0.4% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(55%)    IWD(52%)    SDY(52%)    IVE(51%)    VYM(51%)
Factors Impacting AZO price   AZO will decline at least -0.74% in a week (0% probabilities).
UUP(-15%)    TLT(-15%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend 0.4%

Resistance Level   $780
5 Day Moving Average   $778.03(-1.75%)
10 Day Moving Average   $783.33(-2.42%)
20 Day Moving Average   $780(-2%)
To recent high   -4.1%
To recent low   30.7%
Market Cap   $17.847b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.38% (three month std-dev: 1.48%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.58%(100%) Sample size 1 Average positive next three day return: 0.06%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.94%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2018	661.81	780	783.33	778.03	776.3	768.07	764.38(-0.14%)	DT	OpenShort	-75	-1.3	-358	-80	-416	-183	0.32	91%	0.3	113.8	1.48%	0	-1.5	49	-0.5
2	Jan_31_2018	659.8	779.5	785.6	782.41	783.36	775.92	765.44(-1.45%)	DT	OpenShort	-75	-1.4	-321	-60	-379	-148	0.41	91%	0.34	124.8	1.48%	0	-1.2	52	-1.6
3	Jan_30_2018	657.59	778.36	788.09	788	787.22	784.53	776.67(-1.28%)	DT	OpenShort	-75	-0.8	-223	-30	-270	-80	0.33	91%	0.37	121.6	1.46%	0	-0.1	55	-1.9
4	Jan_29_2018	655.15	775.44	788.73	789.94	789.74	790.8	786.71(-1.28%)	UD	OpenLong	75	-0.2	58	10	56	64	0.21	91%	0.39	125	1.45%	0	0.7	62	-2.1
5	Jan_26_2018	652.62	772.25	788.89	790.34	788.5	789.91	796.95(1.35%)	UT	OpenLong	75	0.3	70	10	68	77	0.25	91%	0.41	96.7	1.45%	0	1.2	61	136.8

6	Jan_25_2018	649.98	767.94	786.58	789.71	787.3	788.68	786.3(-0.89%)	UD	OpenLong	75	-0.1	47	0	39	71	0.37	91%	0.39	87.7	1.45%	0	0.8	64	137.4
7	Jan_24_2018	647.45	764.5	784.91	789.4	788.11	787.09	793.36(0.89%)	UT	OpenLong	75	0.1	67	-10	60	89	0.26	91%	0.41	79.2	1.44%	0	1.1	72	-1.4
8	Jan_23_2018	644.83	760.44	782.69	788.34	787.29	785.91	786.37(-0.3%)	CR	SmallShort	-20	-0.1	-69	-20	-105	39	0.32	91%	0.23	77.1	1.44%	0	0.9	75	0.1
9	Jan_22_2018	643.36	756.53	780.81	787.27	787.06	789.13	788.7(-0.64%)	UD	OpenLong	75	0	52	20	30	119	0.53	91%	0.41	77.4	1.44%	0	1.1	81	0.9
10	Jan_19_2018	640.76	752.23	779.44	787.12	786.39	788.67	793.8(1.15%)	UT	HoldLong	65	0.2	201	20	195	217	0.31	87%	0.43	73.9	1.44%	0	1.4	79	1

11	Jan_18_2018	637.99	747.59	776.18	783.02	783.52	784.99	784.79(-0.41%)	UD	OpenLong	75	0.1	142	20	122	203	0.3	87%	0.42	67.9	1.47%	0	1.2	80	0
12	Jan_17_2018	635.33	743.56	772.79	779.62	779.31	784.11	788.06(0.9%)	UT	HoldLong	65	0.3	177	40	159	229	0.29	87%	0.44	62.9	1.47%	0	1.4	76	0
13	Jan_16_2018	632.57	738.98	767.8	776.2	775.24	782.06	781.02(-0.88%)	UD	OpenLong	75	0.2	334	60	342	310	0.35	87%	0.59	57	1.47%	0	1.4	76	0
14	Jan_12_2018	628.86	734.92	761.22	773.29	771.32	774.51	787.93(1.89%)	UT	HoldLong	65	0.5	262	20	257	277	0.46	87%	0.46	54.8	1.46%	0	1.7	80	0
15	Jan_11_2018	626.01	730.75	754.34	770.8	769.16	768.42	773.31(0.72%)	UT	HoldLong	50	0.1	44	-10	-2	181	0.59	87%	0.43	58	1.45%	0	1.5	79	0

16	Jan_10_2018	623.33	727.47	747.92	768.39	769.94	768.13	767.78(-0.41%)	UD	OpenLong	65	-0	33	-10	-15	176	0.37	87%	0.41	58.9	1.45%	0	1.5	78	0
17	Jan_9_2018	620.77	724.36	742.65	764.72	768.05	769.89	770.95(0.58%)	UT	HoldLong	65	0.2	97	30	61	206	0.39	87%	0.42	58.8	1.45%	0	1.8	77	0
18	Jan_8_2018	618.16	721.63	736.51	757.84	762.62	771.75	766.48(-1.16%)	UD	OpenLong	75	0.4	406	100	428	339	0.43	87%	0.43	65.3	1.47%	0	1.9	78	0
19	Jan_5_2018	615.52	718.26	730.36	746.82	751.88	766.21	775.5(1.87%)	UT	HoldLong	65	1.3	674	150	752	440	0.48	87%	0.44	62.3	1.46%	0	2.7	80	0
20	Jan_4_2018	612.84	714.18	722.62	735.4	737.54	753.48	761.26(1.58%)	UT	OpenLong	75	1.5	714	160	810	426	0.64	86%	0.4	63.2	1.45%	0	2.8	71	0

21	Jan_3_2018	610.4	711.48	716.31	724.54	725.95	737.55	749.43(1.75%)	UT	OpenLong	75	1.9	653	120	749	363	0.6	86%	0.4	76.7	1.45%	0	3	66	0
22	Jan_2_2018	607.99	709.28	711.51	717.55	716.98	721.61	736.54(3.54%)	UT	OpenLong	75	2.1	300	40	341	176	0.56	85%	0.48	122.5	1.44%	0	3	63	0
23	Dec_29_2017	605.08	706.37	707.39	712.26	713.22	714.35	711.37(-0.98%)	UD	OpenLong	75	-0.1	102	20	117	57	0.29	84%	0.31	133.1	1.38%	0	0.6	42	0
24	Dec_28_2017	603.18	705.21	706.38	711.17	711.27	712.35	718.38(1.61%)	UT	OpenLong	75	0.7	64	10	73	35	0.28	84%	0.31	143.2	1.38%	0	1.3	58	0
25	Dec_27_2017	601.29	703.75	705.2	707.68	708.67	712.09	707(-1.05%)	UD	OpenLong	75	-0.1	99	40	116	46	0.28	83%		159.6	1.37%	0	0.3	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.