Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $516.8300 (-9.6%) ($514.4700 - $543.3900) on Wed. Jul. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   21
Latest Price   $516.8300(-9.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -2.2% a day on average for past five trading days.
Weekly Trend   AZO declines -3.6% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(52%)    IVE(50%)    IWD(50%)    SDY(50%)    VYM(50%)
Factors Impacting AZO price   AZO will decline at least -1.135% in a week (0% probabilities).
TLT(-15%)    UUP(-13%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $584.16
5 Day Moving Average   $557.54(-7.3%)
10 Day Moving Average   $566.74(-8.81%)
20 Day Moving Average   $584.16(-11.53%)
To recent high   -28.5%
To recent low   0%
Market Cap   $12.067b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.9% (three month std-dev: 2.27%) daily (68% of days).

Sample size 8 Average positive next day return: 3.53%(75%) Average negative next day return: -1.11%(25%) Sample size 8 Average positive next three day return: 4.28%(75%) Average negative next three day return: -2.31%(25%) Sample size 8 Average positive next weekly return: 5.79%(75%) Average negative next weekly return: -4.31%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170805

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_5_2017	673.9	584.16	566.74	557.54	557.32	548.91	516.83(-9.6%)	DT	HoldShort	-65	-1.8	-547	-110	-616	-341	1.86	25%	-0.42	-62.8	2.27%	0	-3	21	INF
2	Jul_3_2017	676.77	588.81	574.02	569.93	569.13	568.9	571.71(0.22%)	N/A	N/A	0	0.1	16	-10	45	-70	0.23	28%	-0.25	-66.2	1.94%	0	-1	29	INF
3	Jun_30_2017	678.49	591.04	576.34	571.51	571.31	565.73	570.46(1.93%)	DP	OpenShort	-75	-0.1	-145	-70	-143	-149	0.46	28%	-0.26	-62.2	1.95%	0	-1.1	29	INF
4	Jun_29_2017	680.28	593.57	578.58	572.41	574.44	569.36	559.67(-1.64%)	DT	OpenShort	-75	-0.7	-232	-50	-244	-196	0.66	28%	-0.27	-57	1.93%	0	-1.8	26	INF
5	Jun_28_2017	682.13	596.84	583.82	576.4	577.14	576.88	569.02(-1.68%)	DT	OpenShort	-75	-0.4	-86	0	-77	-112	0.51	28%	-0.23	-48.4	1.93%	0	-1.7	35	INF

6	Jun_27_2017	683.69	598.81	587.7	577.4	577.57	579.53	578.77(-0.14%)	N/A	N/A	0	0.1	31	20	59	-55	0.28	27%	-0.21	-43.8	1.93%	0	-1.3	35	INF
7	Jun_26_2017	685.14	600.57	590.92	578.69	577.18	577.39	579.61(0.81%)	DP	OpenShort	-65	0.1	-12	-10	8	-70	0.3	27%	-0.22	-56.6	1.93%	0	-1.4	38	INF
8	Jun_23_2017	686.62	602.42	594.1	582.14	579.24	575.62	574.98(-0.8%)	DT	OpenShort	-75	-0.5	-116	-60	-116	-114	0.63	27%	-0.22	-70.1	1.92%	0	-1.9	30	INF
9	Jun_22_2017	688.15	604.18	597.37	585.9	584.02	576.96	579.63(0.98%)	DP	OpenShort	-75	-0.5	-242	-90	-266	-171	0.7	27%	-0.2	-93.5	1.92%	0	-1.9	29	INF
10	Jun_21_2017	689.53	604.96	599.52	592.58	590.49	582.85	574.01(-1.91%)	DT	OpenShort	-75	-1.5	-308	-100	-345	-196	0.71	27%	-0.22	-112.5	1.92%	0	-2.6	25	INF

11	Jun_20_2017	691.07	605.64	603.05	599.45	598.12	591.07	585.2(-1.95%)	DT	OpenShort	-75	-1.3	-249	-90	-281	-152	0.56	27%	-0.21	-140	1.91%	0	-1.8	42	INF
12	Jun_19_2017	692.49	609.19	605.13	604.83	603.69	598.12	596.86(0.51%)	DP	OpenShort	-75	-0.5	-229	-70	-261	-134	0.42	29%	-0.2	-100.4	1.89%	0	-0.8	43	INF
13	Jun_16_2017	693.85	612.77	607.13	607.86	608.05	605.17	593.81(-3.13%)	DT	OpenShort	-75	-0.7	-135	-30	-153	-81	0.64	30%	-0.2	-73.7	1.9%	0	-0.9	40	INF
14	Jun_15_2017	695.24	616.56	609.94	610.37	610.66	609.27	613.01(0.76%)	DP	OpenShort	-75	0.1	-10	-10	-10	-11	0.46	31%	-0.18	-64.8	1.87%	0	-0.1	54	INF
15	Jun_14_2017	696.49	618.89	610.86	607.56	608.82	610.92	608.38(-0.6%)	DT	OpenShort	-75	0	-4	30	-5	-2	0.35	31%	-0.19	-68.7	1.88%	0	-0.4	61	INF

16	Jun_13_2017	697.81	621.77	610.7	607.24	607.31	612.05	612.08(0.01%)	UT	OpenLong	75	0.2	144	50	166	77	0.32	33%	-0.19	-70.4	1.88%	0	-0.3	67	INF
17	Jun_12_2017	699.11	624.97	610.76	605.6	605.97	606.72	612.02(0.93%)	UT	OpenLong	75	0.2	92	10	113	30	0.52	33%	-0.23	-70.5	1.89%	0	-0.4	37	INF
18	Jun_9_2017	700.72	628.21	611.06	606.61	605.65	602.58	606.36(1.24%)	DP	OpenShort	-75	-0	-127	-40	-138	-95	0.54	33%	-0.24	-69.2	1.89%	0	-0.7	33	INF
19	Jun_8_2017	702.39	632.38	611.26	609.68	609.64	605.22	598.96(-1.29%)	DT	OpenShort	-75	-0.3	-160	-50	-170	-130	0.48	33%	-0.26	-64.2	1.88%	0	-1	31	INF
20	Jun_7_2017	704.22	637.2	610.81	614.68	613.92	608.71	606.77(0.48%)	DP	OpenShort	-75	-0.2	-167	-60	-172	-151	0.45	32%	-0.25	-58.5	1.88%	0	-0.8	36	INF

21	Jun_6_2017	706.01	642.05	608.61	614.51	615.8	614.07	603.88(-2.14%)	DT	OpenShort	-75	-0.3	-145	-10	-134	-178	0.46	32%	-0.15	-54.2	1.88%	0	-1	34	INF
22	Jun_5_2017	707.07	647.24	613.71	616.33	615.59	619.12	617.07(-0.74%)	N/A	N/A	0	0	5	40	44	-114	0.54	34%	-0.24	-48.8	1.87%	0	-0.8	34	INF
23	Jun_2_2017	708.74	651.55	618.74	616.04	615.51	617.53	621.7(-0.37%)	N/A	N/A	0	0.1	127	20	189	-61	0.5	33%	-0.24	-46.9	1.87%	0	-0.7	34	INF
24	Jun_1_2017	710.48	655.61	623.38	613.17	613.15	612.05	623.98(2.98%)	DP	OpenShort	-65	0.3	-17	-10	26	-145	0.64	33%	-0.24	-48.3	1.87%	0	-0.8	32	INF
25	May_31_2017	712.21	659.26	627	606.57	609.85	613.49	605.92(-1.15%)	N/A	N/A	0	-0	22	60	82	-157	0.88	29%		-54.7	1.86%	0	-1.3	25	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.