Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $621.7000 (-0.37%) ($613.1200 - $623.7500) on Fri. Jun. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   34
Latest Price   $621.7000(-0.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.5% a day on average for past five trading days.
Weekly Trend   AZO declines -4.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(52%)    IVE(50%)    IWD(50%)    SDY(50%)    VYM(49%)
Factors Impacting AZO price   AZO will decline at least -0.935% in a week (0% probabilities).
TLT(-15%)    UUP(-13%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $651.55
5 Day Moving Average   $616.04(0.92%)
10 Day Moving Average   $618.74(0.48%)
20 Day Moving Average   $651.55(-4.58%)
To recent high   -15.2%
To recent low   6.9%
Market Cap   $14.515b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 6.29% (three month std-dev: 1.87%) daily (68% of days).

Sample size 7 Average positive next day return: 1.34%(43%) Average negative next day return: -1.09%(57%) Sample size 7 Average positive next three day return: 5.82%(29%) Average negative next three day return: -2.16%(71%) Sample size 7 Average positive next weekly return: 5.87%(43%) Average negative next weekly return: -2.5%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2017	708.74	651.55	618.74	616.04	615.51	617.53	621.7(-0.37%)	N/A	N/A	0	0.1	127	20	189	-61	0.5	33%	-0.24	-46.9	1.87%	0	-0.7	34	INF
2	Jun_1_2017	710.48	655.61	623.38	613.17	613.15	612.05	623.98(2.98%)	DP	OpenShort	-65	0.3	-17	-10	26	-145	0.64	33%	-0.24	-48.3	1.87%	0	-0.8	32	INF
3	May_31_2017	712.21	659.26	627	606.57	609.85	613.49	605.92(-1.15%)	N/A	N/A	0	-0	22	60	82	-157	0.88	29%	-0.27	-54.7	1.86%	0	-1.3	25	INF
4	May_30_2017	714.15	663.59	633.26	601.67	604.04	614.24	612.98(-0.43%)	N/A	N/A	0	0.3	192	130	290	-103	0.6	29%	-0.36	-63.1	1.86%	0	-1.3	25	INF
5	May_26_2017	716.76	667.31	639.87	610.97	598.46	606.21	615.62(1.36%)	N/A	N/A	0	0.1	28	30	95	-175	0.79	30%	-0.25	-65.5	1.83%	0	-1.4	25	INF

6	May_25_2017	718.56	671.33	646.31	622.57	612.05	593.85	607.34(2.77%)	DP	OpenShort	-75	-0.4	-246	-260	-232	-289	0.85	30%	-0.26	-62.5	1.83%	0	-1.8	23	INF
7	May_24_2017	720.46	676.38	655	635.86	630.05	590.72	590.99(1.65%)	DP	OpenShort	-75	-1.3	-1288	-460	-1465	-756	1.62	26%	-0.28	-57.6	1.81%	0	-2.5	16	INF
8	May_23_2017	722.5	682.89	666.1	650.48	651.03	630.26	581.4(-11.84%)	DT	HoldShort	-65	-2.4	-1238	-220	-1416	-702	2.95	26%	-0.2	-53.5	1.79%	0	-3.6	16	INF
9	May_22_2017	723.96	689.88	679.31	668.16	668.54	669.37	659.49(-2.1%)	DT	OpenShort	-75	-0.5	-204	10	-198	-222	0.59	34%	-0.18	-55	1.03%	0	-1.8	36	INF
10	May_19_2017	725.3	693.04	684.32	672.47	670.86	671.8	673.65(-0.02%)	N/A	N/A	0	0.1	78	0	124	-59	0.54	36%	-0.18	-43.5	1%	0	-1.2	47	INF

11	May_18_2017	726.59	694.79	687.42	673.88	673.41	667.7	673.79(1.47%)	DP	OpenShort	-75	-0	-225	-60	-237	-187	0.34	36%	-0.17	-37.4	1.01%	0	-1.4	42	INF
12	May_17_2017	727.85	696.48	690.52	677.89	677.29	669.92	664.05(-0.86%)	DT	OpenShort	-75	-0.9	-598	-80	-681	-348	0.55	33%	-0.2	-28.1	0.99%	0	-2.2	31	INF
13	May_16_2017	729.29	698.35	694.1	684.69	683.77	679.11	669.83(-1.64%)	DT	OpenShort	-75	-1.2	-433	-50	-492	-255	0.46	33%	-0.08	-19.1	0.99%	0	-2.2	28	INF
14	May_15_2017	729.91	699.53	696.37	692.13	690.04	684.67	681.01(0.04%)	DP	OpenShort	-75	-1	-351	-60	-401	-202	0.46	35%	-0.16	-9.2	0.97%	0	-1.6	34	INF
15	May_12_2017	731.1	700.04	696.9	697.93	696.17	688.44	680.72(-1.89%)	DT	OpenShort	-75	-1.6	-473	-90	-543	-263	0.3	35%	-0.17	0	0.96%	0	-1.8	30	INF

16	May_11_2017	732.34	700.6	698.28	702.84	701.48	695.4	693.85(-0.6%)	DT	OpenShort	-75	-0.9	-491	-70	-567	-263	0.33	38%	-0.16	7.5	0.94%	0	-0.7	44	INF
17	May_10_2017	733.48	700.65	699.28	704.99	704.85	703.91	698.03(-1.28%)	DT	OpenShort	-75	-0.7	-179	-10	-202	-109	0.38	38%	-0.16	8.8	0.95%	0	-0.3	46	INF
18	May_9_2017	734.62	700.79	700.84	704.82	705.2	707.55	707.05(-0.41%)	UD	OpenLong	75	0.2	191	20	229	76	0.26	39%	-0.13	10.2	0.94%	0	0.6	55	INF
19	May_8_2017	735.58	700.57	701.16	701.2	701.29	705.8	709.98(0.66%)	UT	OpenLong	75	0.9	289	50	344	122	0.2	45%	-0.12	2.1	0.94%	0	0.9	61	INF
20	May_5_2017	736.46	700.03	702.09	695.8	695.95	702.85	705.31(0.1%)	UT	OpenLong	75	1	362	70	430	158	0.28	45%	-0.13	-23.1	0.99%	0	0.5	60	INF

21	May_4_2017	737.4	699.84	702.25	693.18	692.1	696.79	704.58(1.06%)	UT	OpenLong	75	1.1	358	40	424	158	0.29	45%	-0.12	-38	1%	0	0.5	59	INF
22	May_3_2017	738.28	699.84	702.36	693.04	690.85	689.06	697.18(1.2%)	DP	OpenShort	-75	0.4	-47	-30	-54	-24	0.32	43%	-0.15	-48.2	1%	0	-0.3	53	INF
23	May_2_2017	739.38	699.72	702.52	696.63	695.05	687.42	688.94(0.87%)	DP	OpenShort	-75	-0.8	-424	-80	-503	-188	0.36	43%	-0.16	-47.5	0.98%	0	-1.1	45	INF
24	May_1_2017	740.56	700.37	702.84	701.25	702.33	692.65	682.99(-1.33%)	DT	OpenShort	-75	-1.9	-628	-90	-746	-274	0.36	41%	-0.17	-42.3	0.99%	0	-1.8	40	INF
25	Apr_28_2017	741.81	702.35	703.7	709.14	709.51	702.67	692.19(-1.66%)	DT	OpenShort	-75	-1.7	-538	-70	-649	-206	0.53	43%		-19	0.98%	0	-1	47	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.