Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $615.6200 (1.36%) ($605.0000 - $618.0000) on Fri. May. 26, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   25
Latest Price   $615.6200(1.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -1.9% a day on average for past five trading days.
Weekly Trend   AZO declines -6.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    SDY(50%)    IVE(49%)    IWD(49%)    VYM(49%)
Factors Impacting AZO price   AZO will decline at least -0.915% in a week (0% probabilities).
TLT(-14%)    UUP(-13%)    VIXM(-11%)    GDXJ(-6%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV 0 ()
Intraday Trend 1.8%

Resistance Level   $667.31
5 Day Moving Average   $610.97(0.76%)
10 Day Moving Average   $639.87(-3.79%)
20 Day Moving Average   $667.31(-7.75%)
To recent high   -16.9%
To recent low   5.9%
Market Cap   $14.373b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 5.66% (three month std-dev: 1.83%) daily (68% of days).

Sample size 4 Average positive next day return: 1.55%(25%) Average negative next day return: -2.3%(75%) Sample size 4 Average positive next three day return: 8.59%(50%) Average negative next three day return: -3.65%(50%) Sample size 4 Average positive next weekly return: 15.38%(25%) Average negative next weekly return: -1.59%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2017	716.76	667.31	639.87	610.97	598.46	606.21	615.62(1.36%)	N/A	N/A	0	0.1	28	30	95	-175	0.79	30%	-0.25	-65.5	1.83%	0	-1.4	25	0
2	May_25_2017	718.56	671.33	646.31	622.57	612.05	593.85	607.34(2.77%)	DP	OpenShort	-75	-0.4	-246	-260	-232	-289	0.85	30%	-0.26	-62.5	1.83%	0	-1.8	23	0
3	May_24_2017	720.46	676.38	655	635.86	630.05	590.72	590.99(1.65%)	DP	OpenShort	-75	-1.3	-1288	-460	-1465	-756	1.62	26%	-0.28	-57.6	1.81%	0	-2.5	16	0
4	May_23_2017	722.5	682.89	666.1	650.48	651.03	630.26	581.4(-11.84%)	DT	HoldShort	-65	-2.4	-1238	-220	-1416	-702	2.95	26%	-0.2	-53.5	1.79%	0	-3.6	16	0
5	May_22_2017	723.96	689.88	679.31	668.16	668.54	669.37	659.49(-2.1%)	DT	OpenShort	-75	-0.5	-204	10	-198	-222	0.59	34%	-0.18	-55	1.03%	0	-1.8	36	0

6	May_19_2017	725.3	693.04	684.32	672.47	670.86	671.8	673.65(-0.02%)	N/A	N/A	0	0.1	78	0	124	-59	0.54	36%	-0.18	-43.5	1%	0	-1.2	47	0
7	May_18_2017	726.59	694.79	687.42	673.88	673.41	667.7	673.79(1.47%)	DP	OpenShort	-75	-0	-225	-60	-237	-187	0.34	36%	-0.17	-37.4	1.01%	0	-1.4	42	0
8	May_17_2017	727.85	696.48	690.52	677.89	677.29	669.92	664.05(-0.86%)	DT	OpenShort	-75	-0.9	-598	-80	-681	-348	0.55	33%	-0.2	-28.1	0.99%	0	-2.2	31	0
9	May_16_2017	729.29	698.35	694.1	684.69	683.77	679.11	669.83(-1.64%)	DT	OpenShort	-75	-1.2	-433	-50	-492	-255	0.46	33%	-0.08	-19.1	0.99%	0	-2.2	28	0
10	May_15_2017	729.91	699.53	696.37	692.13	690.04	684.67	681.01(0.04%)	DP	OpenShort	-75	-1	-351	-60	-401	-202	0.46	35%	-0.16	-9.2	0.97%	0	-1.6	34	0

11	May_12_2017	731.1	700.04	696.9	697.93	696.17	688.44	680.72(-1.89%)	DT	OpenShort	-75	-1.6	-473	-90	-543	-263	0.3	35%	-0.17	0	0.96%	0	-1.8	30	0
12	May_11_2017	732.34	700.6	698.28	702.84	701.48	695.4	693.85(-0.6%)	DT	OpenShort	-75	-0.9	-491	-70	-567	-263	0.33	38%	-0.16	7.5	0.94%	0	-0.7	44	0
13	May_10_2017	733.48	700.65	699.28	704.99	704.85	703.91	698.03(-1.28%)	DT	OpenShort	-75	-0.7	-179	-10	-202	-109	0.38	38%	-0.16	8.8	0.95%	0	-0.3	46	0
14	May_9_2017	734.62	700.79	700.84	704.82	705.2	707.55	707.05(-0.41%)	UD	OpenLong	75	0.2	191	20	229	76	0.26	39%	-0.13	10.2	0.94%	0	0.6	55	0
15	May_8_2017	735.58	700.57	701.16	701.2	701.29	705.8	709.98(0.66%)	UT	OpenLong	75	0.9	289	50	344	122	0.2	45%	-0.12	2.1	0.94%	0	0.9	61	0

16	May_5_2017	736.46	700.03	702.09	695.8	695.95	702.85	705.31(0.1%)	UT	OpenLong	75	1	362	70	430	158	0.28	45%	-0.13	-23.1	0.99%	0	0.5	60	0
17	May_4_2017	737.4	699.84	702.25	693.18	692.1	696.79	704.58(1.06%)	UT	OpenLong	75	1.1	358	40	424	158	0.29	45%	-0.12	-38	1%	0	0.5	59	0
18	May_3_2017	738.28	699.84	702.36	693.04	690.85	689.06	697.18(1.2%)	DP	OpenShort	-75	0.4	-47	-30	-54	-24	0.32	43%	-0.15	-48.2	1%	0	-0.3	53	0
19	May_2_2017	739.38	699.72	702.52	696.63	695.05	687.42	688.94(0.87%)	DP	OpenShort	-75	-0.8	-424	-80	-503	-188	0.36	43%	-0.16	-47.5	0.98%	0	-1.1	45	0
20	May_1_2017	740.56	700.37	702.84	701.25	702.33	692.65	682.99(-1.33%)	DT	OpenShort	-75	-1.9	-628	-90	-746	-274	0.36	41%	-0.17	-42.3	0.99%	0	-1.8	40	0

21	Apr_28_2017	741.81	702.35	703.7	709.14	709.51	702.67	692.19(-1.66%)	DT	OpenShort	-75	-1.7	-538	-70	-649	-206	0.53	43%	-0.16	-19	0.98%	0	-1	47	0
22	Apr_27_2017	743.02	703.67	703.61	712.26	714.86	712	703.9(-1.57%)	DT	OpenShort	-75	-0.8	-170	-20	-217	-27	0.64	46%	-0.15	-13	0.97%	0	0	51	0
23	Apr_26_2017	744.12	704.49	702.64	712.74	714.59	716.35	715.12(0.43%)	UT	OpenLong	75	0.2	41	30	31	70	0.44	49%	-0.09	-12.1	0.95%	0	1	57	0
24	Apr_25_2017	744.79	704.46	701.04	709.23	711.66	717.72	712.06(-1.44%)	UD	OpenLong	75	0.3	370	70	422	212	0.35	49%	-0.09	-23.9	0.95%	0	0.7	60	0
25	Apr_24_2017	745.47	704.47	700.03	704.64	706.87	712.83	722.45(2.07%)	UT	OpenLong	75	1.6	553	70	644	281	0.37	51%		-41.9	0.94%	0	1.6	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.