Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $722.4600 (0.76%) ($716.6600 - $724.0000) on Wed. Mar. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.93% (three month average)
RSI   56
Latest Price   $722.4600(0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO declines -0.1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    SDY(50%)    IVE(49%)    IWD(49%)    VYM(49%)
Factors Impacting AZO price   AZO will decline at least -0.465% in a week (0% probabilities).
TLT(-14%)    UUP(-13%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.465% (StdDev 0.93%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $722.62
5 Day Moving Average   $720.05(0.33%)
10 Day Moving Average   $723.13(-0.09%)
20 Day Moving Average   $722.62(-0.02%)
To recent high   -9.5%
To recent low   1.4%
Market Cap   $16.868b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.93% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170429

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_29_2017	757.44	722.62	723.13	720.05	718.04	716.64	722.46(0.76%)	UT	OpenLong	75	0.4	68	-20	82	24	0.27	38%	-0.01	-53.8	0.93%	0	-0	56	0
2	Mar_28_2017	757.54	723.36	722.59	720.63	719.23	714.37	716.99(0.4%)	DP	OpenShort	-75	-0.5	-336	-50	-393	-165	0.39	38%	-0.02	-46	0.93%	0	-0.9	51	0
3	Mar_27_2017	757.7	724.3	723.79	722.28	722.83	719.43	714.16(-0.97%)	DT	OpenShort	-75	-1	-304	-30	-362	-131	0.37	38%	-0.02	-39.4	0.93%	0	-1.3	54	0
4	Mar_24_2017	757.88	725.61	725.31	725.4	725.97	724.1	721.16(-0.6%)	DT	OpenShort	-75	-0.6	-141	-20	-176	-37	0.19	40%	-0.03	-30.5	0.94%	0	-0.6	48	0
5	Mar_23_2017	758.07	726.18	725.03	727.32	727.75	726.23	725.5(0.02%)	DP	OpenShort	-75	-0.2	-78	-10	-103	-4	0.26	40%	-0.02	-26.9	0.94%	0	-0.1	50	0

6	Mar_22_2017	758.2	726.27	724.15	726.59	728.35	727.84	725.35(0.02%)	UT	OpenLong	75	-0.2	12	0	8	23	0.28	40%	-0.01	-35.5	0.94%	0	-0.1	43	0
7	Mar_21_2017	758.29	726.73	723.43	724.78	725.89	729.27	725.21(-0.63%)	UD	OpenLong	75	0.1	59	40	71	23	0.32	40%	-0.02	-40.4	0.94%	0	-0.2	40	0
8	Mar_20_2017	758.47	727.44	722.26	725.54	724.26	728.87	729.79(-0.13%)	UD	OpenLong	75	0.5	297	40	356	121	0.3	40%	-0.01	-35	0.94%	0	0.3	44	0
9	Mar_17_2017	758.53	727.92	721.56	725.29	723.71	722.52	730.77(1.24%)	UT	OpenLong	75	0.6	163	-20	202	45	0.47	40%	0.01	-34.1	0.95%	0	0.3	42	0
10	Mar_16_2017	758.48	728.19	720.85	722.54	722.38	719.64	721.85(0.78%)	DP	OpenShort	-75	-0.1	-247	-30	-274	-166	0.27	36%	-0.04	-46	0.94%	0	-0.7	43	0

11	Mar_15_2017	758.79	729.05	721.88	721.36	722.29	724.91	716.29(-1.74%)	N/A	N/A	0	-0.5	2	30	20	-51	0.56	36%	-0.05	-50	0.93%	0	-1.4	44	0
12	Mar_14_2017	759.15	730.07	724.05	721.63	721.27	725.13	728.99(0.06%)	UT	OpenLong	75	0.8	349	40	427	114	0.25	36%	-0.03	-45.1	0.92%	0	-0.1	45	0
13	Mar_13_2017	759.4	730.4	724.63	718.38	717.57	719.67	728.55(1.61%)	RB	SmallLong	20	1.1	112	20	154	-14	0.37	36%	-0.03	-47.2	0.94%	0	-0.2	41	0
14	Mar_10_2017	759.59	730.97	725.66	717.45	716.57	717.42	717.03(0.15%)	N/A	N/A	0	-0	10	0	37	-70	0.28	30%	-0.04	-42.1	0.91%	0	-1.5	33	0
15	Mar_9_2017	759.89	732.42	727.28	719.09	718.53	715.47	715.93(-0.24%)	DT	OpenShort	-75	-0.3	-114	-30	-110	-126	0.33	30%	-0.05	-27.4	0.91%	0	-1.8	36	0

16	Mar_8_2017	760.25	733.74	728.56	722.61	721.11	715.72	717.67(0.69%)	DP	OpenShort	-75	-0.6	-456	-60	-514	-280	0.42	30%	-0.05	-4.4	0.92%	0	-1.9	35	0
17	Mar_7_2017	760.63	734.1	730.4	726.87	726.72	721.58	712.72(-1.55%)	DT	OpenShort	-75	-1.8	-417	-50	-474	-246	0.5	43%	-0.06	8.3	0.91%	0	-2.7	36	0
18	Mar_6_2017	761.07	734.68	733.31	731.64	732.47	726.49	723.91(-0.18%)	DT	OpenShort	-75	-1.1	-319	-50	-367	-173	0.3	46%	-0.05	25.8	1.03%	0	-1.5	41	0
19	Mar_3_2017	761.48	734.84	735.06	735.03	735.83	731.86	725.24(-1.13%)	DT	OpenShort	-75	-1.4	-333	-30	-388	-166	0.48	46%	-0.06	36.5	1.03%	0	-1.4	38	0
20	Mar_2_2017	761.93	734.95	736.37	736.53	738.02	738.45	733.53(-0.74%)	DT	OpenShort	-75	-0.4	-16	10	-15	-17	0.28	49%	-0.04	39.6	1.03%	0	-0.2	39	0

21	Mar_1_2017	762.22	734.14	736.98	735.27	736.41	739.8	738.97(0.33%)	UT	OpenLong	75	0.4	152	40	184	56	0.65	49%	-0.03	19.6	1.03%	0	0.6	48	0
22	Feb_28_2017	762.45	733.45	736.65	734.54	733.81	737.6	736.55(-0.58%)	UD	OpenLong	75	0.2	186	30	222	77	0.6	49%	-0.04	9.6	1.02%	0	0.4	62	0
23	Feb_27_2017	762.74	732.87	736.61	735.36	733.82	733.02	740.85(1.11%)	UT	OpenLong	75	0.6	85	-10	99	43	0.54	49%	-0.03	4.3	1.02%	0	0.9	66	0
24	Feb_24_2017	762.94	732.3	736.5	735.4	735.45	730.02	732.75(0.76%)	DP	OpenShort	-75	-0.3	-253	-50	-302	-106	0.26	46%	-0.04	-16.7	1%	0	0.1	58	0
25	Feb_23_2017	763.25	732.16	737.77	736.32	737.75	734.63	727.22(-1.1%)	DT	OpenShort	-75	-1.1	-319	-20	-385	-120	0.35	46%		-35.1	1.01%	0	-0.6	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.