Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $727.2200 (-1.1%) ($726.1200 - $734.9600) on Thu. Feb. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   54
Latest Price   $727.2200(-1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 0.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    IVE(49%)    IWD(49%)    SDY(49%)    VYM(48%)
Factors Impacting AZO price   AZO will decline at least -0.505% in a week (0% probabilities).
TLT(-14%)    UUP(-12%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $732.16
5 Day Moving Average   $736.32(-1.24%)
10 Day Moving Average   $737.77(-1.43%)
20 Day Moving Average   $732.16(-0.67%)
To recent high   -10.2%
To recent low   1.7%
Market Cap   $16.979b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.14% (three month std-dev: 1.01%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.12%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.65%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.9%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170323

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_23_2017	763.25	732.16	737.77	736.32	737.75	734.63	727.22(-1.1%)	DT	OpenShort	-75	-1.1	-319	-20	-385	-120	0.35	46%	-0.04	-35.1	1.01%	0	-0.6	54	0
2	Feb_22_2017	763.58	732.56	739.26	738.78	740.06	740.88	735.33(-0.72%)	UD	OpenLong	75	-0.4	24	10	9	70	0.32	54%	-0.03	-50.9	1%	0	0.3	67	0
3	Feb_21_2017	763.82	732.66	738.11	738.87	739.76	740.87	740.66(-0.05%)	UD	OpenLong	75	0.2	131	10	135	117	0.32	61%	-0.03	-73.9	1.04%	0	1	61	0
4	Feb_17_2017	764.08	732.51	736.24	737.96	737.88	739.23	741.05(0.5%)	UT	OpenLong	75	0.3	40	10	31	66	0.23	60%	-0.03	-72.4	1.13%	0	0.7	61	0
5	Feb_16_2017	764.33	733.71	734.65	737.88	737.67	738.66	737.36(-0.29%)	UD	OpenLong	75	-0	55	10	50	68	0.26	60%	-0.04	-67.9	1.19%	0	0.3	55	0

6	Feb_15_2017	764.64	735.13	733.51	739.59	739.1	736.53	739.5(0.5%)	N/A	N/A	0	-0	-30	-30	-51	33	0.23	63%	-0.05	-60.3	1.2%	0	0.3	56	0
7	Feb_14_2017	765.05	736.82	731.16	739.91	740.85	736.69	735.79(-0.04%)	DT	OpenShort	-75	-0.2	-132	-40	-167	-25	0.27	57%	-0.03	-55.8	1.22%	0	-0.1	50	0
8	Feb_13_2017	765.29	738.92	730.08	737.08	739.6	741.67	736.09(-0.62%)	N/A	N/A	0	-0.1	-17	30	-27	12	0.17	57%	-0.01	-61	1.27%	0	-0.1	47	0
9	Feb_10_2017	765.38	740.92	728.88	733.96	735.5	745	740.65(-0.71%)	UD	OpenLong	75	0.3	369	100	433	177	0.24	57%	-0.01	-62.8	1.27%	0	-0	49	0
10	Feb_9_2017	765.46	743.15	727.65	730.77	729.94	737.52	745.94(0.66%)	UT	OpenLong	75	0.6	479	70	572	198	0.44	59%	-0.01	-60.9	1.27%	0	0.1	34	0

11	Feb_8_2017	765.52	745.19	725.8	726.67	725.31	725.99	741.06(2.69%)	UT	OpenLong	75	0.6	166	0	216	17	0.57	59%	-0	-60.9	1.28%	0	-0.2	31	0
12	Feb_7_2017	765.55	747.61	724.92	721.46	722.64	722.36	721.66(0.16%)	DP	OpenShort	-75	0	-110	0	-95	-156	0.35	55%	-0.03	-61.9	1.23%	0	-0.9	14	0
13	Feb_6_2017	765.8	750.99	726.5	722.12	722.68	724.63	720.49(-0.58%)	N/A	N/A	0	-0.1	20	20	65	-117	0.3	55%	-0.02	-60.7	1.23%	0	-1.1	12	0
14	Feb_3_2017	765.96	754.59	728.34	722.91	722.81	722.92	724.72(-0.1%)	N/A	N/A	0	0.1	26	0	79	-133	0.32	53%	-0.02	-60.9	1.24%	0	-1	16	0
15	Feb_2_2017	766.11	757.95	732.51	723.96	723.08	720.73	725.43(1.46%)	DP	OpenShort	-75	0.1	-158	-30	-134	-229	0.46	53%	-0.02	-61.1	1.24%	0	-1.1	14	0

16	Feb_1_2017	766.25	761.35	736.69	724.85	725.25	722.7	714.99(-1.38%)	DT	HoldShort	-65	-0.3	-213	-20	-195	-266	0.39	49%	-0.04	-62.9	1.23%	0	-1.6	4	0
17	Jan_31_2017	766.55	765.3	742.9	728.86	728.33	725.42	724.98(0.08%)	DP	OpenShort	-75	-0.1	-215	-30	-198	-267	1.94	52%	-0.02	-64.4	1.22%	0	-1.5	5	0
18	Jan_30_2017	766.71	768.67	748.48	731.55	732.18	727.79	724.41(-0.77%)	DT	HoldShort	-65	-0.3	-241	-40	-230	-275	0.34	52%	0	-66.6	1.23%	0	-1.7	9	0
19	Jan_27_2017	766.69	772.49	754.03	734.53	735.57	731.24	730(0.02%)	DP	OpenShort	-75	-0.2	-327	-40	-331	-315	0.32	48%	0	-70.2	1.23%	0	-1.8	9	0
20	Jan_26_2017	766.68	775.92	760.01	742.54	739.56	736.56	729.89(-0.7%)	DT	HoldShort	-65	-0.6	-339	-40	-354	-293	0.36	48%	-0	-68.6	1.3%	0	-2.1	10	0

21	Jan_25_2017	766.7	779.74	766.3	750.54	748.61	739.91	735(-0.46%)	DT	HoldShort	-65	-0.8	-296	-90	-310	-252	0.39	48%	-0	-66.1	1.3%	0	-2.3	10	0
22	Jan_24_2017	766.73	782.97	772.31	759.2	756.84	742.57	738.43(-0.12%)	DT	HoldShort	-65	-1.2	-718	-140	-815	-427	0.36	48%	-0.04	-61.9	1.3%	0	-2.6	13	0
23	Jan_23_2017	767.02	786.21	777.75	767.97	766.81	757.31	739.35(-3.98%)	DT	HoldShort	-65	-2	-670	-90	-766	-380	0.7	48%	0	-58.2	1.3%	0	-3.3	16	0
24	Jan_20_2017	767.02	789.61	783.44	776.06	776.32	771.11	770.02(0.02%)	DP	OpenShort	-75	-0.7	-285	-50	-319	-184	0.34	55%	0.03	-62.8	1.2%	0	-2.2	22	0
25	Jan_19_2017	766.76	791.5	785.73	780.11	780.08	776.31	769.9(-1.08%)	DT	OpenShort	-75	-1.3	-287	-30	-324	-175	0.26	55%		-54.5	1.2%	0	-2.7	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.