Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $724.4100 (-0.77%) ($723.3400 - $731.9200) on Mon. Jan. 30, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   9
Latest Price   $724.4100(-0.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.4% a day on average for past five trading days.
Weekly Trend   AZO declines -3.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    IWD(49%)    SDY(49%)    IVE(48%)    VYM(48%)
Factors Impacting AZO price   AZO will decline at least -0.615% in a week (0% probabilities).
TLT(-14%)    UUP(-12%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $768.67
5 Day Moving Average   $731.55(-0.98%)
10 Day Moving Average   $748.48(-3.22%)
20 Day Moving Average   $768.67(-5.76%)
To recent high   -10.6%
To recent low   0%
Market Cap   $16.914b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.35% (three month std-dev: 1.23%) daily (68% of days).

Sample size 24 Average positive next day return: 1.22%(42%) Average negative next day return: -4.89%(58%) Sample size 24 Average positive next three day return: 2.99%(50%) Average negative next three day return: -7.2%(50%) Sample size 24 Average positive next weekly return: 4.19%(54%) Average negative next weekly return: -7.98%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2017	766.71	768.67	748.48	731.55	732.18	727.79	724.41(-0.77%)	DT	HoldShort	-65	-0.3	-241	-40	-230	-275	0.34	52%	0	-66.6	1.23%	0	-1.7	9	0
2	Jan_27_2017	766.69	772.49	754.03	734.53	735.57	731.24	730(0.02%)	DP	OpenShort	-75	-0.2	-327	-40	-331	-315	0.32	48%	0	-70.2	1.23%	0	-1.8	9	0
3	Jan_26_2017	766.68	775.92	760.01	742.54	739.56	736.56	729.89(-0.7%)	DT	HoldShort	-65	-0.6	-339	-40	-354	-293	0.36	48%	-0	-68.6	1.3%	0	-2.1	10	0
4	Jan_25_2017	766.7	779.74	766.3	750.54	748.61	739.91	735(-0.46%)	DT	HoldShort	-65	-0.8	-296	-90	-310	-252	0.39	48%	-0	-66.1	1.3%	0	-2.3	10	0
5	Jan_24_2017	766.73	782.97	772.31	759.2	756.84	742.57	738.43(-0.12%)	DT	HoldShort	-65	-1.2	-718	-140	-815	-427	0.36	48%	-0.04	-61.9	1.3%	0	-2.6	13	0

6	Jan_23_2017	767.02	786.21	777.75	767.97	766.81	757.31	739.35(-3.98%)	DT	HoldShort	-65	-2	-670	-90	-766	-380	0.7	48%	0	-58.2	1.3%	0	-3.3	16	0
7	Jan_20_2017	767.02	789.61	783.44	776.06	776.32	771.11	770.02(0.02%)	DP	OpenShort	-75	-0.7	-285	-50	-319	-184	0.34	55%	0.03	-62.8	1.2%	0	-2.2	22	0
8	Jan_19_2017	766.76	791.5	785.73	780.11	780.08	776.31	769.9(-1.08%)	DT	OpenShort	-75	-1.3	-287	-30	-324	-175	0.26	55%	0.04	-54.5	1.2%	0	-2.7	26	0
9	Jan_18_2017	766.47	793.04	788.17	784.53	784	781.52	778.3(-0.51%)	DT	OpenShort	-75	-0.9	-168	-20	-187	-111	0.31	55%	0.05	-48.8	1.2%	0	-2.2	25	0
10	Jan_17_2017	766.09	793.94	789.58	787.61	787.37	783.84	782.29(0.32%)	DP	OpenShort	-75	-0.8	-155	-30	-174	-99	0.28	53%	0.06	-42.4	1.19%	0	-1.7	39	0

11	Jan_13_2017	765.64	794.66	790.42	789.22	789.74	786.49	779.81(-1.32%)	DT	OpenShort	-75	-1.6	-207	-30	-235	-124	0.26	53%	0.01	-50	1.2%	0	-2.5	34	0
12	Jan_12_2017	765.57	795.24	792.34	791.84	791.59	790.89	790.27(-0.22%)	DT	OpenShort	-75	-0.3	-105	-10	-117	-70	0.21	55%	0.02	-67.2	1.19%	0	-1	36	0
13	Jan_11_2017	765.43	795.87	792.89	792.19	792.69	793	792(-0.21%)	N/A	N/A	0	-0	37	0	52	-9	0.17	55%	0	-43.5	1.19%	0	-0.8	34	0
14	Jan_10_2017	765.4	796.38	793.95	792.39	791.81	792.29	793.68(0.42%)	DP	OpenShort	-65	0.3	-6	0	1	-26	0.19	55%	0	-18.8	1.19%	0	-0.5	46	0
15	Jan_9_2017	765.37	796.83	794.16	791.95	791.66	792.39	790.34(-0.32%)	N/A	N/A	0	-0.3	26	10	39	-13	0.13	55%	-0	-4.5	1.19%	0	-1.2	48	0

16	Jan_6_2017	765.4	797.68	795.08	791.84	791.87	791.33	792.91(0.11%)	DP	OpenShort	-65	0.2	-6	-0	1	-26	0.22	55%	0.01	18.2	1.19%	0	-0.9	49	0
17	Jan_5_2017	765.36	798.49	796.1	792.96	792.42	790.92	792(-0.13%)	DT	OpenShort	-75	-0.2	-102	-20	-115	-61	0.24	55%	0.01	44.3	1.19%	0	-1.2	54	0
18	Jan_4_2017	765.3	798.02	797.57	793.73	794.42	792.41	793.04(0.2%)	DP	OpenShort	-75	-0.1	-106	-20	-122	-59	0.19	55%	0.01	37.3	1.19%	0	-0.8	44	0
19	Jan_3_2017	765.26	797.34	798.19	795.84	796.55	793.93	791.46(0.21%)	DP	OpenShort	-75	-0.6	-137	-20	-159	-69	0.25	53%	-0.04	28.6	1.19%	0	-0.8	43	0
20	Dec_30_2016	765.6	797.05	798.63	796.71	798.6	796.44	789.79(-1.09%)	DT	OpenShort	-75	-0.8	-116	-10	-134	-61	0.25	53%	-0.02	19.5	1.2%	0	-0.8	42	0

21	Dec_29_2016	765.72	796.73	799.35	798.68	799.21	799.18	798.49(0.33%)	DP	OpenShort	-75	-0	-67	0	-77	-38	0.2	53%	-0.01	15.8	1.19%	0	0.2	43	0
22	Dec_28_2016	765.77	796.02	798.51	799.7	799.53	800.76	795.89(-0.96%)	N/A	N/A	0	-0.4	12	10	19	-8	0.16	51%	-0	13.6	1.19%	0	-0	39	0
23	Dec_27_2016	765.79	795.77	799.21	801.99	801.08	799.25	803.57(0.97%)	UT	OpenLong	75	0.2	29	-20	32	18	0.21	54%	-0.05	25.4	1.2%	0	0.8	65	0
24	Dec_23_2016	766.18	795.24	799	801.01	801.47	798.29	795.82(-0.47%)	DT	OpenShort	-75	-0.5	-158	-30	-191	-60	0.17	57%	-0.02	42.1	1.25%	0	0.1	64	0
25	Dec_22_2016	766.3	795.33	799.73	800.79	801.76	802.91	799.61(-0.5%)	N/A	N/A	0	-0.1	-39	10	-53	5	0.28	57%		52.4	1.25%	0	0.4	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.