Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 10, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $793.6800 (0.42%) ($788.6000 - $797.1600) on Tue. Jan. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.19% (three month average)
RSI   46
Latest Price   $793.6800(0.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO advances 0.1% a day on average for past five trading days.
Weekly Trend  AZO declines -0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  SPLV(51%)    IWD(49%)    SDY(49%)    IVE(48%)    VYM(48%)  
Factors Impacting AZO price  AZO will decline at least -0.595% in a week (0% probabilities).
  TLT(-14%)    UUP(-12%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.595% (StdDev 1.19%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


Resistance Level  $796.38
5 Day Moving Average  $792.39(0.16%)
10 Day Moving Average  $793.95(-0.03%)
20 Day Moving Average  $796.38(-0.34%)
To recent high  -2%
To recent low  9.3%
Market Cap  $18.531b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.64% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170210

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_10_2017765.4796.38793.95792.39 791.81 792.29793.68(0.42%)DPOpenShort-650.3   -6   0   1   -26   0.19    55%0-18.81.19%0-0.546INF
2Jan_9_2017765.37796.83794.16791.95 791.66 792.39790.34(-0.32%)N/AN/A0-0.3   26   10   39   -13   0.13    55%-0-4.51.19%0-1.248INF
3Jan_6_2017765.4797.68795.08791.84 791.87 791.33792.91(0.11%)DPOpenShort-650.2   -6   -0   1   -26   0.22    55%0.0118.21.19%0-0.949INF
4Jan_5_2017765.36798.49796.1792.96 792.42 790.92792(-0.13%)DTOpenShort-75-0.2   -102   -20   -115   -61   0.24    55%0.0144.31.19%0-1.254INF
5Jan_4_2017765.3798.02797.57793.73 794.42 792.41793.04(0.2%)DPOpenShort-75-0.1   -106   -20   -122   -59   0.19    55%0.0137.31.19%0-0.844INF
 
6Jan_3_2017765.26797.34798.19795.84 796.55 793.93791.46(0.21%)DPOpenShort-75-0.6   -137   -20   -159   -69   0.25    53%-0.0428.61.19%0-0.843INF
7Dec_30_2016765.6797.05798.63796.71 798.6 796.44789.79(-1.09%)DTOpenShort-75-0.8   -116   -10   -134   -61   0.25    53%-0.0219.51.2%0-0.842INF
8Dec_29_2016765.72796.73799.35798.68 799.21 799.18798.49(0.33%)DPOpenShort-75-0   -67   0   -77   -38   0.2    53%-0.0115.81.19%00.243INF
9Dec_28_2016765.77796.02798.51799.7 799.53 800.76795.89(-0.96%)N/AN/A0-0.4   12   10   19   -8   0.16    51%-013.61.19%0-039INF
10Dec_27_2016765.79795.77799.21801.99 801.08 799.25803.57(0.97%)UTOpenLong750.2   29   -20   32   18   0.21    54%-0.0525.41.2%00.865INF
 
11Dec_23_2016766.18795.24799801.01 801.47 798.29795.82(-0.47%)DTOpenShort-75-0.5   -158   -30   -191   -60   0.17    57%-0.0242.11.25%00.164INF
12Dec_22_2016766.3795.33799.73800.79 801.76 802.91799.61(-0.5%)CRSmallShort-20-0.1   -39   10   -53   5   0.28    57%-0.0152.41.25%00.460INF
13Dec_21_2016766.36795.21800.46799.98 801.15 804.64803.62(-0.46%)UDOpenLong750.4   222   30   250   139   0.23    58%072.41.25%00.964INF
14Dec_20_2016766.35794.67800.95797.05 797.69 800.61807.32(1.08%)UTOpenLong751.1   152   30   166   111   0.18    58%-0.0189.31.25%01.364INF
15Dec_19_2016766.39793.21798.34796.19 795.75 797.66798.69(0.5%)UTOpenLong750.3   75   20   77   68   0.31    59%-0.02108.91.25%00.655INF
 
16Dec_16_2016766.55791.21796.32796.92 797.29 794.78794.72(-0.11%)UDOpenLong75-0.2   14   -20   7   33   0.46    59%-0.0388.81.26%00.351INF
17Dec_15_2016766.76790.2795.37798.6 798.44 793.84795.57(0.84%)DPOpenShort-75-0.2   -268   -40   -324   -100   0.36    59%0.0198.81.26%00.448INF
18Dec_14_2016766.71788.18794.02801.03 801.9 799.8788.96(-1.75%)DTOpenShort-75-0.8   -172   -20   -211   -56   0.24    59%-0.0193.41.26%00.145INF
19Dec_13_2016766.82786.19793.6805.21 805 803.04803(0.08%)UTOpenLong75-0.1   14   -20   5   40   0.21    62%0.0190.91.24%00.956INF
20Dec_12_2016766.78782.7792.23800.57 803.57 804802.37(-0.09%)UTHoldLong500.1   4   10   -4   28   0.23    65%0.01711.24%00.965INF
 
21Dec_9_2016766.7780.14791.23795.38 799.2 806.97803.1(-0.57%)UDOpenLong750.4   271   80   309   157   0.36    63%0.0167.41.27%01.173INF
22Dec_8_2016766.59777.33790.5791.51 792.83 803.14807.71(-0.27%)UDOpenLong750.7   523   100   605   276   0.33    63%0.0163.51.28%01.464INF
23Dec_7_2016766.51773.99789.25786.12 786.99 791.43809.87(3.85%)UTOpenLong751.1   397   40   455   224   0.5    63%0.0257.51.28%01.671INF
24Dec_6_2016766.37770.09789.25780.78 782.9 782.51779.81(0.44%)N/AN/A0-0   -2   0   -18   48   0.44    59%-0.0250.71.2%00.467INF
25Dec_5_2016766.54767.87787.35782.87 783.39 782.55776.42(-0.93%)N/AN/A0-0.3   -75   -10   -115   47   0.39    59%49.51.2%00.471INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA