Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $793.6800 (0.42%) ($788.6000 - $797.1600) on Tue. Jan. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   46
Latest Price   $793.6800(0.42%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.1% a day on average for past five trading days.
Weekly Trend   AZO declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    IWD(49%)    SDY(49%)    IVE(48%)    VYM(48%)
Factors Impacting AZO price   AZO will decline at least -0.595% in a week (0% probabilities).
TLT(-14%)    UUP(-12%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $796.38
5 Day Moving Average   $792.39(0.16%)
10 Day Moving Average   $793.95(-0.03%)
20 Day Moving Average   $796.38(-0.34%)
To recent high   -2%
To recent low   9.3%
Market Cap   $18.531b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.64% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2017	765.4	796.38	793.95	792.39	791.81	792.29	793.68(0.42%)	DP	OpenShort	-65	0.3	-6	0	1	-26	0.19	55%	0	-18.8	1.19%	0	-0.5	46	0
2	Jan_9_2017	765.37	796.83	794.16	791.95	791.66	792.39	790.34(-0.32%)	N/A	N/A	0	-0.3	26	10	39	-13	0.13	55%	-0	-4.5	1.19%	0	-1.2	48	0
3	Jan_6_2017	765.4	797.68	795.08	791.84	791.87	791.33	792.91(0.11%)	DP	OpenShort	-65	0.2	-6	-0	1	-26	0.22	55%	0.01	18.2	1.19%	0	-0.9	49	0
4	Jan_5_2017	765.36	798.49	796.1	792.96	792.42	790.92	792(-0.13%)	DT	OpenShort	-75	-0.2	-102	-20	-115	-61	0.24	55%	0.01	44.3	1.19%	0	-1.2	54	0
5	Jan_4_2017	765.3	798.02	797.57	793.73	794.42	792.41	793.04(0.2%)	DP	OpenShort	-75	-0.1	-106	-20	-122	-59	0.19	55%	0.01	37.3	1.19%	0	-0.8	44	0

6	Jan_3_2017	765.26	797.34	798.19	795.84	796.55	793.93	791.46(0.21%)	DP	OpenShort	-75	-0.6	-137	-20	-159	-69	0.25	53%	-0.04	28.6	1.19%	0	-0.8	43	0
7	Dec_30_2016	765.6	797.05	798.63	796.71	798.6	796.44	789.79(-1.09%)	DT	OpenShort	-75	-0.8	-116	-10	-134	-61	0.25	53%	-0.02	19.5	1.2%	0	-0.8	42	0
8	Dec_29_2016	765.72	796.73	799.35	798.68	799.21	799.18	798.49(0.33%)	DP	OpenShort	-75	-0	-67	0	-77	-38	0.2	53%	-0.01	15.8	1.19%	0	0.2	43	0
9	Dec_28_2016	765.77	796.02	798.51	799.7	799.53	800.76	795.89(-0.96%)	N/A	N/A	0	-0.4	12	10	19	-8	0.16	51%	-0	13.6	1.19%	0	-0	39	0
10	Dec_27_2016	765.79	795.77	799.21	801.99	801.08	799.25	803.57(0.97%)	UT	OpenLong	75	0.2	29	-20	32	18	0.21	54%	-0.05	25.4	1.2%	0	0.8	65	0

11	Dec_23_2016	766.18	795.24	799	801.01	801.47	798.29	795.82(-0.47%)	DT	OpenShort	-75	-0.5	-158	-30	-191	-60	0.17	57%	-0.02	42.1	1.25%	0	0.1	64	0
12	Dec_22_2016	766.3	795.33	799.73	800.79	801.76	802.91	799.61(-0.5%)	CR	SmallShort	-20	-0.1	-39	10	-53	5	0.28	57%	-0.01	52.4	1.25%	0	0.4	60	0
13	Dec_21_2016	766.36	795.21	800.46	799.98	801.15	804.64	803.62(-0.46%)	UD	OpenLong	75	0.4	222	30	250	139	0.23	58%	0	72.4	1.25%	0	0.9	64	0
14	Dec_20_2016	766.35	794.67	800.95	797.05	797.69	800.61	807.32(1.08%)	UT	OpenLong	75	1.1	152	30	166	111	0.18	58%	-0.01	89.3	1.25%	0	1.3	64	0
15	Dec_19_2016	766.39	793.21	798.34	796.19	795.75	797.66	798.69(0.5%)	UT	OpenLong	75	0.3	75	20	77	68	0.31	59%	-0.02	108.9	1.25%	0	0.6	55	0

16	Dec_16_2016	766.55	791.21	796.32	796.92	797.29	794.78	794.72(-0.11%)	UD	OpenLong	75	-0.2	14	-20	7	33	0.46	59%	-0.03	88.8	1.26%	0	0.3	51	0
17	Dec_15_2016	766.76	790.2	795.37	798.6	798.44	793.84	795.57(0.84%)	DP	OpenShort	-75	-0.2	-268	-40	-324	-100	0.36	59%	0.01	98.8	1.26%	0	0.4	48	0
18	Dec_14_2016	766.71	788.18	794.02	801.03	801.9	799.8	788.96(-1.75%)	DT	OpenShort	-75	-0.8	-172	-20	-211	-56	0.24	59%	-0.01	93.4	1.26%	0	0.1	45	0
19	Dec_13_2016	766.82	786.19	793.6	805.21	805	803.04	803(0.08%)	UT	OpenLong	75	-0.1	14	-20	5	40	0.21	62%	0.01	90.9	1.24%	0	0.9	56	0
20	Dec_12_2016	766.78	782.7	792.23	800.57	803.57	804	802.37(-0.09%)	UT	HoldLong	50	0.1	4	10	-4	28	0.23	65%	0.01	71	1.24%	0	0.9	65	0

21	Dec_9_2016	766.7	780.14	791.23	795.38	799.2	806.97	803.1(-0.57%)	UD	OpenLong	75	0.4	271	80	309	157	0.36	63%	0.01	67.4	1.27%	0	1.1	73	0
22	Dec_8_2016	766.59	777.33	790.5	791.51	792.83	803.14	807.71(-0.27%)	UD	OpenLong	75	0.7	523	100	605	276	0.33	63%	0.01	63.5	1.28%	0	1.4	64	0
23	Dec_7_2016	766.51	773.99	789.25	786.12	786.99	791.43	809.87(3.85%)	UT	OpenLong	75	1.1	397	40	455	224	0.5	63%	0.02	57.5	1.28%	0	1.6	71	0
24	Dec_6_2016	766.37	770.09	789.25	780.78	782.9	782.51	779.81(0.44%)	N/A	N/A	0	-0	-2	0	-18	48	0.44	59%	-0.02	50.7	1.2%	0	0.4	67	0
25	Dec_5_2016	766.54	767.87	787.35	782.87	783.39	782.55	776.42(-0.93%)	N/A	N/A	0	-0.3	-75	-10	-115	47	0.39	59%		49.5	1.2%	0	0.4	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.