Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $793.7900 (2.04%) ($777.9300 - $795.4900) on Tue. Nov. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   68
Latest Price   $793.7900(2.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 1.3% a day on average for past five trading days.
Weekly Trend   AZO advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    IWD(49%)    SDY(49%)    IVE(48%)    VYM(48%)
Factors Impacting AZO price   AZO will decline at least -0.62% in a week (0% probabilities).
TLT(-14%)    UUP(-12%)    VIXM(-11%)    GDXJ(-6%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $770.4(3.04%)
10 Day Moving Average   $757.31(4.82%)
20 Day Moving Average   $747.09(6.25%)
To recent high   0%
To recent low   9.9%
Market Cap   $18.533b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.24% (three month std-dev: 1.24%) daily (68% of days).

Sample size 7 Average positive next day return: 1.59%(57%) Average negative next day return: -0.6%(43%) Sample size 7 Average positive next three day return: 1.89%(57%) Average negative next three day return: -0.85%(43%) Sample size 7 Average positive next weekly return: 1.95%(43%) Average negative next weekly return: -1.17%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2016	768.23	747.09	757.31	770.4	769.6	776.42	793.79(2.04%)	UT	OpenLong	75	1.4	648	60	726	413	0.42	52%	0.03	37.5	1.24%	0	2.8	68	0
2	Nov_21_2016	767.97	744.62	750.91	760.6	759.99	764.7	777.9(3%)	UT	OpenLong	75	1.3	209	40	220	177	0.32	50%	-0.03	25.6	1.22%	0	2.5	66	0
3	Nov_18_2016	768.18	743.13	746.24	750.89	755.12	762.77	755.24(-2.31%)	UD	OpenLong	75	0.4	417	90	475	241	0.27	45%	-0.05	5.5	1.16%	0	1.1	55	0
4	Nov_17_2016	768.57	742.63	743.91	749.92	749.32	755.28	773.12(2.82%)	UT	OpenLong	75	2.2	401	50	457	231	0.33	48%	-0.03	-4.3	1.13%	0	2.9	66	0
5	Nov_16_2016	768.77	741.09	740.16	744.55	745.59	747.47	751.95(0.96%)	UT	OpenLong	75	0.9	191	20	214	123	0.31	44%	-0.05	-35.1	1.07%	0	1.3	63	0

6	Nov_15_2016	769.16	740.9	738.64	742.33	744.99	743.37	744.8(2.12%)	UT	OpenLong	75	0.3	86	-0	96	57	0.48	44%	-0.03	-49.1	1.07%	0	0.5	46	0
7	Nov_14_2016	769.39	741.26	737.57	739.74	741.2	743.72	729.36(-2.8%)	DT	OpenShort	-75	-1.2	-76	30	-88	-38	0.51	40%	-0.05	-58.5	1.03%	0	-1.4	40	0
8	Nov_11_2016	769.8	742.54	738.9	740.45	739.35	746.6	750.35(0.55%)	UT	OpenLong	75	1.1	432	60	510	196	0.2	44%	-0.02	-57.9	0.98%	0	0.8	47	0
9	Nov_10_2016	769.93	743.05	737.3	736.71	736.22	738.69	746.28(0.73%)	UT	OpenLong	75	0.9	344	20	415	132	0.36	44%	-0.01	-60.1	0.97%	0	0.3	49	0
10	Nov_9_2016	770.03	743.98	735.31	735.22	733.92	732.09	740.85(1.23%)	DP	OpenShort	-75	0.5	-145	-20	-154	-119	0.29	44%	-0.01	-58.3	0.97%	0	-0.3	46	0

11	Nov_8_2016	770.11	744.98	736.15	734.66	736.2	733.75	731.88(-0.14%)	DT	OpenShort	-75	-0.2	-122	-20	-126	-111	0.29	41%	-0.03	-57.3	0.96%	0	-1.1	38	0
12	Nov_7_2016	770.31	746.42	737.91	735.17	736.84	735.76	732.87(0.17%)	DP	OpenShort	-75	-0.2	-169	-0	-181	-134	0.36	41%	-0.02	-55.1	0.96%	0	-1.1	37	0
13	Nov_4_2016	770.44	747.99	739.84	737.03	737.67	738.64	731.65(-0.98%)	N/A	N/A	0	-0.5	5	10	22	-47	0.35	41%	-0.03	-51	0.96%	0	-1.4	35	0
14	Nov_3_2016	770.64	749.46	741.41	737.78	738.09	737.93	738.87(0.11%)	RB	SmallLong	20	0.1	105	-0	143	-9	0.24	43%	-0.01	-55	0.96%	0	-0.9	34	0
15	Nov_2_2016	770.73	750.62	742.14	735.28	735.8	736.69	738.03(0.49%)	DP	OpenShort	-75	0.2	-125	10	-119	-143	0.16	41%	-0.01	-63.9	0.96%	0	-1.1	31	0

16	Nov_1_2016	770.83	751.72	743.35	737.98	736.77	738.25	734.45(-1.04%)	N/A	N/A	0	-0.3	35	10	68	-66	0.2	41%	-0.02	-62.7	0.96%	0	-1.6	34	0
17	Oct_31_2016	771	753	745.3	741.17	739.9	734.9	742.16(0.92%)	DP	OpenShort	-75	0.1	-117	-50	-112	-130	0.29	43%	-0.02	-68.4	0.96%	0	-1.1	38	0
18	Oct_28_2016	771.12	753.95	746.53	743.33	742.63	735.29	735.37(1.24%)	DP	OpenShort	-75	-0.8	-587	-70	-665	-351	0.38	49%	-0.03	-61.9	0.95%	0	-1.8	31	0
19	Oct_27_2016	771.37	755.64	749.32	745.65	747.45	744.9	726.37(-3.35%)	DT	OpenShort	-75	-2.1	-280	-20	-309	-192	0.4	45%	-0.05	-49.6	1.02%	0	-3.1	28	0
20	Oct_26_2016	771.72	757.73	753.57	749.63	749.14	749.98	751.56(0.16%)	DP	OpenShort	-65	0.3	-3	10	12	-47	0.18	51%	-0.01	-42	0.95%	0	-0.9	40	0

21	Oct_25_2016	771.81	758.5	754.58	749.4	748.74	750	750.39(-0.34%)	N/A	N/A	0	0.1	80	10	109	-8	0.25	51%	-0.01	-27.9	0.95%	0	-1	42	0
22	Oct_24_2016	771.87	759.9	755.6	750.09	748.06	748.31	752.94(0.8%)	DP	OpenShort	-75	0.4	-14	-10	-2	-49	0.18	51%	-0.01	-6	0.95%	0	-0.9	45	0
23	Oct_21_2016	771.96	760.25	756.7	750.49	749.47	747.48	746.98(0.1%)	DP	OpenShort	-75	-0.4	-114	-20	-121	-93	0.42	51%	-0.03	2.8	0.95%	0	-1.6	36	0
24	Oct_20_2016	772.17	760.3	758.13	753.79	752.46	747.8	746.27(-0.56%)	DT	OpenShort	-75	-0.9	-311	-50	-355	-178	0.24	51%	-0.02	19.8	0.95%	0	-1.7	29	0
25	Oct_19_2016	772.32	760.55	759.81	758.11	757.21	751.47	750.44(-0.45%)	DT	OpenShort	-75	-1	-372	-60	-432	-192	0.39	51%		41.6	0.95%	0	-1.3	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.