Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $735.3700 (1.24%) ($725.0000 - $737.7500) on Fri. Oct. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.95% (three month average)
RSI   31
Latest Price   $735.3700(1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.3% a day on average for past five trading days.
Weekly Trend   AZO declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)
Factors Impacting AZO price   AZO will decline at least -0.475% in a week (0% probabilities).
TLT(-14%)    UUP(-12%)    VIXM(-11%)    IPO(-7%)    GDXJ(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.475% (StdDev 0.95%)
Hourly BBV 0 ()
Intraday Trend 1.1%

Resistance Level   $753.95
5 Day Moving Average   $743.33(-1.07%)
10 Day Moving Average   $746.53(-1.49%)
20 Day Moving Average   $753.95(-2.46%)
To recent high   -9.9%
To recent low   1.8%
Market Cap   $17.169b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.34% (three month std-dev: 0.95%) daily (68% of days).

Sample size 5 Average positive next day return: 0.96%(60%) Average negative next day return: -0.02%(40%) Sample size 5 Average positive next three day return: 0.25%(20%) Average negative next three day return: -1.58%(80%) Sample size 5 Average positive next weekly return: 2.42%(60%) Average negative next weekly return: -3.36%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_28_2016	771.12	753.95	746.53	743.33	742.63	735.29	735.37(1.24%)	DP	OpenShort	-75	-0.8	-587	-70	-665	-351	0.38	49%	-0.03	-61.9	0.95%	0	-1.8	31	0
2	Oct_27_2016	771.37	755.64	749.32	745.65	747.45	744.9	726.37(-3.35%)	DT	OpenShort	-75	-2.1	-280	-20	-309	-192	0.4	45%	-0.05	-49.6	1.02%	0	-3.1	28	0
3	Oct_26_2016	771.72	757.73	753.57	749.63	749.14	749.98	751.56(0.16%)	DP	OpenShort	-65	0.3	-3	10	12	-47	0.18	51%	-0.01	-42	0.95%	0	-0.9	40	0
4	Oct_25_2016	771.81	758.5	754.58	749.4	748.74	750	750.39(-0.34%)	N/A	N/A	0	0.1	80	10	109	-8	0.25	51%	-0.01	-27.9	0.95%	0	-1	42	0
5	Oct_24_2016	771.87	759.9	755.6	750.09	748.06	748.31	752.94(0.8%)	DP	OpenShort	-75	0.4	-14	-10	-2	-49	0.18	51%	-0.01	-6	0.95%	0	-0.9	45	0

6	Oct_21_2016	771.96	760.25	756.7	750.49	749.47	747.48	746.98(0.1%)	DP	OpenShort	-75	-0.4	-114	-20	-121	-93	0.42	51%	-0.03	2.8	0.95%	0	-1.6	36	0
7	Oct_20_2016	772.17	760.3	758.13	753.79	752.46	747.8	746.27(-0.56%)	DT	OpenShort	-75	-0.9	-311	-50	-355	-178	0.24	51%	-0.02	19.8	0.95%	0	-1.7	29	0
8	Oct_19_2016	772.32	760.55	759.81	758.11	757.21	751.47	750.44(-0.45%)	DT	OpenShort	-75	-1	-372	-60	-432	-192	0.39	51%	-0.02	41.6	0.95%	0	-1.3	36	0
9	Oct_18_2016	772.44	760.7	760.83	760.47	761.26	757.12	753.8(-0.15%)	DT	OpenShort	-75	-0.8	-304	-30	-353	-156	0.24	51%	-0.02	54.6	0.95%	0	-0.8	37	0
10	Oct_17_2016	772.63	760.34	761.41	761.83	762.61	762.95	754.95(-1.12%)	DT	OpenShort	-75	-0.8	-152	10	-171	-93	0.47	51%	-0.01	57.5	0.95%	0	-0.6	28	0

11	Oct_14_2016	772.74	760.02	762.07	763.73	763.78	765.4	763.51(-0.57%)	UD	OpenLong	75	-0	157	20	189	60	0.24	53%	-0.01	58	0.95%	0	0.4	54	0
12	Oct_13_2016	772.78	758.72	762.48	763.09	763.08	762.27	767.86(0.74%)	UT	OpenLong	75	0.4	6	-10	7	2	0.19	53%	0	58.9	0.95%	0	0.9	65	0
13	Oct_12_2016	772.78	757.33	762.17	761.91	763.11	762.17	762.22(0.21%)	DP	OpenShort	-75	0	-64	-0	-77	-24	0.33	51%	0	57.8	0.94%	0	0.4	60	0
14	Oct_11_2016	772.76	756.24	762.61	761.35	762.69	763.89	760.61(-0.5%)	UD	OpenLong	75	-0.1	5	20	1	17	0.33	51%	0.02	59.7	0.95%	0	0.4	57	0
15	Oct_10_2016	772.57	755.45	764.37	760.94	762.4	764.06	764.44(0.54%)	UT	OpenLong	75	0.3	165	20	182	114	0.21	51%	0	59.7	0.95%	0	0.8	63	0

16	Oct_7_2016	772.54	754.27	763.87	760.19	761	761.49	760.34(-0.21%)	UD	OpenLong	75	0	44	10	38	62	0.27	55%	0.01	52	0.98%	0	0.5	60	0
17	Oct_6_2016	772.5	752.5	762.56	761.79	760.89	760.73	761.93(0.33%)	N/A	N/A	0	0	-28	-10	-51	42	0.26	55%	0	45.9	0.98%	0	0.7	66	0
18	Oct_5_2016	772.49	750.93	761.34	762.56	762.86	760.5	759.44(0.12%)	N/A	N/A	0	-0.2	-33	-20	-61	50	0.28	55%	-0	42.6	0.98%	0	0.6	62	0
19	Oct_4_2016	772.51	749.6	760.66	764.1	763.83	761.04	758.54(-0.29%)	DT	OpenShort	-75	-0.4	-252	-30	-323	-38	0.25	55%	-0.03	43.2	0.99%	0	0.6	62	0
20	Oct_3_2016	772.72	748.54	759.39	768.31	767.18	765.21	760.71(-0.99%)	CR	SmallShort	-20	-0.5	-112	-20	-165	47	0.34	55%	-0.01	47.2	0.99%	0	0.8	59	0

21	Sep_30_2016	772.81	747.46	758.06	767.95	770.31	766.62	768.34(0.34%)	UT	OpenLong	75	0	39	-20	11	123	0.35	57%	-0.02	43.2	0.99%	0	1.5	66	0
22	Sep_29_2016	772.94	746.17	754.86	763.25	766.15	769.15	765.76(-0.18%)	N/A	N/A	0	0.2	-42	40	-82	77	0.39	57%	-0	26.8	0.99%	0	1.5	72	0
23	Sep_28_2016	772.97	744.87	752.21	759.74	761.07	774	767.15(-1.6%)	UD	OpenLong	75	0.6	634	120	715	390	0.44	61%	-0.03	8.3	0.99%	0	1.8	67	0
24	Sep_27_2016	773.19	743.49	749.34	756.6	755.83	763.15	779.61(2.73%)	UT	OpenLong	75	2	820	60	938	467	0.79	65%	-0.01	-17	1.04%	0	3.2	72	0
25	Sep_26_2016	773.23	741.8	745.47	749.49	748.97	748.14	758.88(1.88%)	UT	OpenLong	75	1.2	38	-10	24	81	0.75	61%		-72	0.98%	0	2.2	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.