Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $761.9300 (0.33%) ($755.1700 - $764.7500) on Thu. Oct. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   66
Latest Price   $761.9300(0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)
Factors Impacting AZO price   AZO will decline at least -0.49% in a week (0% probabilities).
TLT(-14%)    UUP(-12%)    VIXM(-11%)    IPO(-7%)    GDXJ(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $761.79(0.02%)
10 Day Moving Average   $762.56(-0.08%)
20 Day Moving Average   $752.5(1.25%)
To recent high   -6.6%
To recent low   5.5%
Market Cap   $17.79b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.85% (three month std-dev: 0.98%) daily (68% of days).

Sample size 3 Average positive next day return: 0.11%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -0.11%(100%) Sample size 3 Average positive next weekly return: 0.39%(33%) Average negative next weekly return: -0.37%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_6_2016	772.5	752.5	762.56	761.79	760.89	760.73	761.93(0.33%)	N/A	N/A	0	0	-28	-10	-51	42	0.26	55%	0	45.9	0.98%	0	0.7	66	0
2	Oct_5_2016	772.49	750.93	761.34	762.56	762.86	760.5	759.44(0.12%)	N/A	N/A	0	-0.2	-33	-20	-61	50	0.28	55%	-0	42.6	0.98%	0	0.6	62	0
3	Oct_4_2016	772.51	749.6	760.66	764.1	763.83	761.04	758.54(-0.29%)	DT	OpenShort	-75	-0.4	-252	-30	-323	-38	0.25	55%	-0.03	43.2	0.99%	0	0.6	62	0
4	Oct_3_2016	772.72	748.54	759.39	768.31	767.18	765.21	760.71(-0.99%)	CR	SmallShort	-20	-0.5	-112	-20	-165	47	0.34	55%	-0.01	47.2	0.99%	0	0.8	59	0
5	Sep_30_2016	772.81	747.46	758.06	767.95	770.31	766.62	768.34(0.34%)	UT	OpenLong	75	0	39	-20	11	123	0.35	57%	-0.02	43.2	0.99%	0	1.5	66	0

6	Sep_29_2016	772.94	746.17	754.86	763.25	766.15	769.15	765.76(-0.18%)	N/A	N/A	0	0.2	-42	40	-82	77	0.39	57%	-0	26.8	0.99%	0	1.5	72	0
7	Sep_28_2016	772.97	744.87	752.21	759.74	761.07	774	767.15(-1.6%)	UD	OpenLong	75	0.6	634	120	715	390	0.44	61%	-0.03	8.3	0.99%	0	1.8	67	0
8	Sep_27_2016	773.19	743.49	749.34	756.6	755.83	763.15	779.61(2.73%)	UT	OpenLong	75	2	820	60	938	467	0.79	65%	-0.01	-17	1.04%	0	3.2	72	0
9	Sep_26_2016	773.23	741.8	745.47	749.49	748.97	748.14	758.88(1.88%)	UT	OpenLong	75	1.2	38	-10	24	81	0.75	61%	-0.02	-72	0.98%	0	2.2	61	0
10	Sep_23_2016	773.41	741.36	743.5	746.99	747.78	748.51	744.85(-0.45%)	N/A	N/A	0	-0.3	-7	10	-27	53	0.82	58%	-0.04	-111	0.96%	0	0.5	53	0

11	Sep_22_2016	773.71	742.59	741.45	745.12	746.67	749.8	748.23(-0.43%)	UD	OpenLong	75	0.3	231	40	260	142	1.03	59%	-0.05	-94.1	0.97%	0	0.6	51	0
12	Sep_21_2016	774.09	743.82	739.59	743.3	743	747.05	751.45(0.99%)	UT	OpenLong	75	0.6	233	40	268	129	0.59	59%	-0.04	-83.4	0.97%	0	0.6	55	0
13	Sep_20_2016	774.43	745.42	737.58	740.85	740.42	743.54	744.06(-0.31%)	UD	OpenLong	75	0.2	226	30	265	109	0.36	58%	-0.04	-71.4	0.97%	0	-0.1	51	0
14	Sep_19_2016	774.74	747.52	736.82	740.87	739.52	738.94	746.35(1.47%)	UT	OpenLong	75	0.3	76	-10	91	29	0.38	58%	-0.03	-62.2	0.97%	0	-0.1	45	0
15	Sep_16_2016	774.94	749.67	736.01	739.67	739.45	737.29	735.52(-0.49%)	DT	OpenShort	-75	-0.2	-96	-20	-106	-66	0.41	55%	-0.04	-57.7	0.96%	0	-0.7	36	0

16	Sep_15_2016	775.26	752.21	736.85	737.06	738.4	740.1	739.11(-0.01%)	N/A	N/A	0	0.1	3	20	21	-50	0.3	55%	-0.05	-60.8	0.96%	0	-0.6	28	0
17	Sep_14_2016	775.68	754.48	737.05	735.11	735.38	741.62	739.21(-0.66%)	UD	OpenLong	75	0.2	290	60	369	53	0.33	55%	-0.05	-64.7	0.96%	0	-0.7	26	0
18	Sep_13_2016	776.09	756.91	737.24	733.69	731.91	736.7	744.15(0.51%)	UT	OpenLong	75	0.4	341	40	442	39	0.58	55%	-0.04	-66.7	0.96%	0	-0.5	24	0
19	Sep_12_2016	776.4	759.31	737.69	732.32	730.51	729.13	740.38(2.48%)	N/A	N/A	0	0.3	13	-20	67	-151	0.6	55%	-0.04	-67.1	0.95%	0	-0.8	20	0
20	Sep_9_2016	776.71	762.02	738.82	732.19	731.76	727.11	722.44(-0.95%)	DT	HoldShort	-65	-0.4	-423	-50	-432	-396	0.4	49%	-0.06	-68.1	0.9%	0	-1.6	4	0

21	Sep_8_2016	777.16	766	743.75	736.65	736.33	731.9	729.38(-0.37%)	DT	HoldShort	-65	-0.3	-387	-40	-391	-374	0.32	51%	-0.06	-66.9	0.9%	0	-1.5	12	0
22	Sep_7_2016	777.65	769.74	748.39	739.14	740.33	736.4	732.12(-0.7%)	DT	HoldShort	-65	-0.3	-312	-30	-303	-337	0.34	51%	-0.06	-66.4	0.9%	0	-1.5	15	0
23	Sep_6_2016	778.11	773.12	753.88	741.08	741.98	740.76	737.26(-0.33%)	DT	HoldShort	-65	-0.2	-282	-10	-270	-318	0.31	51%	-0.06	-68.6	0.9%	0	-1.5	15	0
24	Sep_2_2016	778.59	776.4	759.08	743.8	744.02	744.25	739.73(-0.68%)	DT	HoldShort	-65	-0.2	-76	0	-30	-215	0.21	51%	-0.05	-70.3	0.9%	0	-1.6	14	0
25	Sep_1_2016	778.98	779.79	764.41	746.55	746.43	743.2	744.77(0.4%)	DP	OpenShort	-75	-0.1	-210	-30	-190	-269	0.31	51%		-72.4	0.91%	0	-1.6	15	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.