Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $754.1500 (-0.78%) ($752.6500 - $758.5900) on Fri. Jun. 10, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.01% (three month average)
RSI   47
Latest Price   $754.1500(-0.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO declines -0.2% a day on average for past five trading days.
Weekly Trend  AZO declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  SPLV(51%)    SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)  
Factors Impacting AZO price  AZO will decline at least -0.505% in a week (0% probabilities).
  TLT(-13%)    UUP(-12%)    VIXM(-11%)    IPO(-6%)    GDXJ(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.505% (StdDev 1.01%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


Resistance Level  $761.71
5 Day Moving Average  $758.35(-0.55%)
10 Day Moving Average  $760.87(-0.88%)
20 Day Moving Average  $761.71(-0.99%)
To recent high  -6.4%
To recent low  1.6%
Market Cap  $17.608b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.93% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160710

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_10_2016769.4761.71760.87758.35 758.37 758.09754.15(-0.78%)DTOpenShort-75-0.6   -105   -0   -121   -57   0.24    42%0.05-721.01%0-1.1470
2Jun_9_2016769.03762.99762.22759.78 758.73 760.25760.07(-0.07%)UDOpenLong750   44   10   50   25   0.26    42%0.06-55.81.02%0-0.4530
3Jun_8_2016768.56763.43762.95761.49 759.56 758.65760.58(-0.03%)UDOpenLong75-0.1   38   -20   40   33   0.21    42%0.06-591.04%0-0.4500
4Jun_7_2016768.1764.73762.99761.52 760.58 757.21760.84(0.62%)DPOpenShort-75-0.1   -151   -30   -183   -56   0.29    42%-0.01-47.21.04%0-0.4500
5Jun_6_2016768.18765.8761.35761.79 761.48 760.47756.12(-0.68%)DTOpenShort-75-0.5   -191   -10   -223   -96   0.38    42%0.07-40.41.04%0-0.9380
 
6Jun_3_2016767.65766.81761.95763.72 763.23 763.96761.31(-0.95%)UDOpenLong75-0.2   33   0   40   12   0.31    42%0.07-31.11.04%0-0.5460
7Jun_2_2016767.14767.45761.53764.93 764.19 763.96768.59(1.03%)DPOpenShort-750.4   -32   -20   -33   -29   0.3    42%0.09-251.04%00.1430
8Jun_1_2016766.48768.19760.67764.74 765.34 762.49760.75(-0.19%)DTOpenShort-75-0.4   -166   -20   -189   -98   0.33    46%0.04-22.21.04%0-0.7470
9May_31_2016766.15769.35760.72764.68 766.23 765.89762.2(-0.46%)N/AN/A0-0.2   2   0   14   -36   0.6    42%0.13-19.51.05%0-0.6390
10May_27_2016765.16770762.21760.65 762.24 768.2765.75(-0.21%)UDOpenLong750.5   149   60   193   17   0.29    46%0.04-30.31.08%0-0.4430
 
11May_26_2016764.85770.03762.47759.81 758.1 766.57767.38(-0.03%)UDOpenLong750.7   435   70   532   143   0.33    46%0.05-35.41.08%0-0.2470
12May_25_2016764.46770.07763.58757.64 756.28 756.29767.63(0.95%)UTOpenLong750.9   324   -10   403   87   0.33    46%0.04-39.51.09%0-0.2480
13May_24_2016764.17770.67763.64756.29 752.87 749.62760.42(2.47%)DPOpenShort-750.4   -352   -40   -387   -246   0.57    49%0.03-41.91.09%0-0.9410
14May_23_2016763.92771.61766.28756.48 755.84 756.27742.08(-2.56%)DTOpenShort-75-1.3   -146   0   -145   -150   0.51    45%-0.03-42.41.06%0-2.7340
15May_20_2016764.14773.4770.58763.89 760.58 756.12761.56(0.67%)DPOpenShort-75-0.3   -71   -50   -65   -87   0.39    49%0.03-34.81.01%0-1.3450
 
16May_19_2016763.94773.95772.11765.47 763.81 755.41756.52(-0.57%)DTOpenShort-75-1   -586   -80   -675   -318   0.42    49%0.01-361.01%0-2490
17May_18_2016763.87774.6774.05770.32 770.07 765.04760.86(-0.07%)DTOpenShort-75-1.2   -416   -50   -482   -216   0.35    49%0.02-291.03%0-1.8490
18May_17_2016763.75775.47776.56772.01 774.51 772.21761.38(-2.28%)DTOpenShort-75-1.5   -175   -10   -202   -94   0.35    49%0.03-26.41.03%0-2440
19May_16_2016763.55776.35778.99777.49 776.14 775.11779.13(1.26%)DPOpenShort-750.3   -149   -10   -179   -58   0.18    61%0.02-4.80.99%00.4500
20May_13_2016763.39776.5778.61778.41 779.12 776.81769.44(-1.46%)N/AN/A0-1.4   -28   -20   -38   2   0.19    59%0.044.81.09%0-1.1490
 
21May_12_2016763.09777.04778.44779.77 779.78 777.17780.81(1.5%)DPOpenShort-750.2   -127   -20   -155   -43   0.22    67%0.058.61.08%00.6560
22May_11_2016762.71776.88777.18778.41 778.38 781.43769.29(-2.47%)DTOpenShort-75-1.5   -48   30   -61   -10   0.31    67%0.03-2.51.11%0-1.2530
23May_10_2016762.45777.33778.34781.64 778.78 782.38788.8(0.65%)UTOpenLong751.2   308   20   353   171   0.2    75%0.063.81.09%01.9560
24May_9_2016761.98776.67777.2780.79 778.78 775.33783.72(0.97%)UTOpenLong750.5   17   -30   11   33   0.16    75%0.06-8.51.08%01.3530
25May_6_2016761.54776.15776.24779.05 777.78 775.19776.21(0.28%)DPOpenShort-75-0.5   -171   -30   -205   -68   0.15    63%-32.41.21%00450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA