Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $756.5200 (-0.57%) ($742.6300 - $758.9700) on Thu. May. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   49
Latest Price   $756.5200(-0.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.6% a day on average for past five trading days.
Weekly Trend   AZO declines -0.8% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)
Factors Impacting AZO price   AZO will decline at least -0.505% in a week (0% probabilities).
TLT(-13%)    VIXM(-12%)    UUP(-11%)    IPO(-6%)    GDXJ(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $773.95
5 Day Moving Average   $765.47(-1.17%)
10 Day Moving Average   $772.11(-2.02%)
20 Day Moving Average   $773.95(-2.25%)
To recent high   -6.1%
To recent low   0%
Market Cap   $17.663b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.11% (three month std-dev: 1.01%) daily (68% of days).

Sample size 3 Average positive next day return: 0.88%(67%) Average negative next day return: -4.02%(33%) Sample size 3 Average positive next three day return: 2.82%(67%) Average negative next three day return: -2.81%(33%) Sample size 3 Average positive next weekly return: 2.06%(67%) Average negative next weekly return: -0.59%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2016	763.94	773.95	772.11	765.47	763.81	755.41	756.52(-0.57%)	DT	OpenShort	-75	-1	-586	-80	-675	-318	0.42	49%	0.01	-36	1.01%	0	-2	49	INF
2	May_18_2016	763.87	774.6	774.05	770.32	770.07	765.04	760.86(-0.07%)	DT	OpenShort	-75	-1.2	-416	-50	-482	-216	0.35	49%	0.02	-29	1.03%	0	-1.8	49	INF
3	May_17_2016	763.75	775.47	776.56	772.01	774.51	772.21	761.38(-2.28%)	DT	OpenShort	-75	-1.5	-175	-10	-202	-94	0.35	49%	0.03	-26.4	1.03%	0	-2	44	INF
4	May_16_2016	763.55	776.35	778.99	777.49	776.14	775.11	779.13(1.26%)	DP	OpenShort	-75	0.3	-149	-10	-179	-58	0.18	61%	0.02	-4.8	0.99%	0	0.4	50	INF
5	May_13_2016	763.39	776.5	778.61	778.41	779.12	776.81	769.44(-1.46%)	N/A	N/A	0	-1.4	-28	-20	-38	2	0.19	59%	0.04	4.8	1.09%	0	-1.1	49	INF

6	May_12_2016	763.09	777.04	778.44	779.77	779.78	777.17	780.81(1.5%)	DP	OpenShort	-75	0.2	-127	-20	-155	-43	0.22	67%	0.05	8.6	1.08%	0	0.6	56	INF
7	May_11_2016	762.71	776.88	777.18	778.41	778.38	781.43	769.29(-2.47%)	DT	OpenShort	-75	-1.5	-48	30	-61	-10	0.31	67%	0.03	-2.5	1.11%	0	-1.2	53	INF
8	May_10_2016	762.45	777.33	778.34	781.64	778.78	782.38	788.8(0.65%)	UT	OpenLong	75	1.2	308	20	353	171	0.2	75%	0.06	3.8	1.09%	0	1.9	56	INF
9	May_9_2016	761.98	776.67	777.2	780.79	778.78	775.33	783.72(0.97%)	UT	OpenLong	75	0.5	17	-30	11	33	0.16	75%	0.06	-8.5	1.08%	0	1.3	53	INF
10	May_6_2016	761.54	776.15	776.24	779.05	777.78	775.19	776.21(0.28%)	DP	OpenShort	-75	-0.5	-171	-30	-205	-68	0.15	63%	0.03	-32.4	1.21%	0	0	45	INF

11	May_5_2016	761.32	776.5	775.77	776.85	777.86	780.22	774.04(-1.45%)	UD	OpenLong	75	-0.5	73	30	85	36	0.21	57%	0.01	-58.7	1.22%	0	-0.4	46	INF
12	May_4_2016	761.23	777.02	775.13	775.54	774.25	780.37	785.42(0.11%)	UT	OpenLong	75	1.6	221	50	263	96	0.2	60%	0.03	-67.9	1.26%	0	1.3	54	INF
13	May_3_2016	760.97	777.08	774.15	774.51	771.39	775.5	784.58(1.24%)	UT	OpenLong	75	1.6	249	30	297	105	0.26	57%	0.03	-81.9	1.26%	0	1.2	54	INF
14	May_2_2016	760.72	777.13	773.27	773.35	771.31	768.13	774.98(1.27%)	DP	OpenShort	-65	0.2	-1	-40	4	-15	0.22	57%	0.03	-85.7	1.27%	0	-0.3	48	INF
15	Apr_29_2016	760.52	777.97	773.98	773.28	772.57	767.28	765.23(-0.29%)	DT	OpenShort	-75	-0.9	-292	-50	-339	-149	0.26	59%	-0.02	-70.9	1.25%	0	-1.4	44	INF

16	Apr_28_2016	760.65	779.91	775.49	774.45	774.57	774.49	767.47(-1.64%)	DT	OpenShort	-75	-0.8	-102	-0	-117	-58	0.23	59%	-0.02	-66.9	1.29%	0	-1.4	37	INF
17	Apr_27_2016	760.82	781.36	776.63	774.27	774.01	777.86	780.27(0.19%)	UT	OpenLong	75	0.6	135	30	163	50	0.17	62%	-0.02	-68.5	1.28%	0	-0.1	44	INF
18	Apr_26_2016	760.99	782.37	776.3	773.62	772.46	774.65	778.79(0.53%)	UT	OpenLong	75	0.5	144	20	177	46	0.13	65%	0.04	-60.3	1.28%	0	-0.3	39	INF
19	Apr_25_2016	760.71	783.28	776.09	773.35	772.41	770.15	774.65(0.46%)	DP	OpenShort	-75	0.1	-58	-20	-59	-55	0.13	65%	0.02	-54	1.3%	0	-0.8	36	INF
20	Apr_22_2016	760.57	784.5	776.05	775.06	774.62	770.28	771.07(0.59%)	DP	OpenShort	-75	-0.4	-221	-40	-249	-136	0.18	66%	0.02	-42.3	1.3%	0	-1.2	28	INF

21	Apr_21_2016	760.43	786.09	777.32	776.81	777.92	774.67	766.55(-1.35%)	DT	HoldShort	-65	-0.9	-191	-20	-212	-127	0.21	66%	-0	-30.2	1.31%	0	-1.8	17	INF
22	Apr_20_2016	760.45	788.05	779.24	779.12	779.84	778.96	777.05(-0.05%)	DT	OpenShort	-75	-0.2	-90	-10	-93	-79	0.17	69%	-0	-20	1.3%	0	-1	33	INF
23	Apr_19_2016	760.48	788.57	780.34	779.2	780.2	781.17	777.43(-0.74%)	N/A	N/A	0	-0.2	12	10	29	-38	0.18	70%	-0.01	-23.8	1.3%	0	-1.1	30	INF
24	Apr_18_2016	760.54	789.11	781.32	779.13	779.69	780.72	783.22(0.44%)	RB	SmallLong	20	0.4	71	10	100	-16	0.15	70%	-0	-29.4	1.31%	0	-0.6	38	INF
25	Apr_15_2016	760.57	789.05	782.16	777.26	777.95	779.24	779.78(0.21%)	N/A	N/A	0	0.3	5	10	25	-56	0.13	70%		-42.2	1.32%	0	-0.9	34	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.