Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $788.3600 (1.55%) ($770.8300 - $790.6900) on Thu. Mar. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   64
Latest Price   $788.3600(1.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SDY(49%)    IWD(48%)    VYM(48%)    IVE(47%)    SPY(46%)
Factors Impacting AZO price   AZO will decline at least -0.755% in a week (0% probabilities).
TLT(-13%)    VIXM(-12%)    UUP(-11%)    IPO(-6%)    GDXJ(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $775.65(1.64%)
10 Day Moving Average   $778.74(1.24%)
20 Day Moving Average   $768.08(2.64%)
To recent high   -0.3%
To recent low   13.4%
Market Cap   $18.407b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.5% (three month std-dev: 1.51%) daily (68% of days).

Sample size 14 Average positive next day return: 1.13%(57%) Average negative next day return: -1.34%(43%) Sample size 14 Average positive next three day return: 1.9%(57%) Average negative next three day return: -0.9%(43%) Sample size 14 Average positive next weekly return: 1.57%(71%) Average negative next weekly return: -0.83%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2016	757.85	768.08	778.74	775.65	773.76	777.51	788.36(1.55%)	UT	OpenLong	75	0.7	224	30	260	114	0.33	52%	0.06	79.2	1.51%	0	1.1	64	INF
2	Mar_9_2016	757.4	763.76	778.25	774.48	773.25	770.01	776.29(1.47%)	N/A	N/A	0	0.1	-23	-30	-34	11	0.27	49%	0.04	52.4	1.5%	0	0.5	66	INF
3	Mar_8_2016	757.09	760.09	778.43	775.4	774.85	770.02	765.05(-0.77%)	DT	OpenShort	-75	-0.4	-251	-50	-307	-84	0.34	55%	0.03	35.9	1.5%	0	0.2	58	INF
4	Mar_7_2016	756.87	756.9	778.66	780.5	779.01	776.48	770.95(-0.86%)	DT	OpenShort	-75	-0.3	-121	-30	-158	-11	0.23	53%	0.04	26.4	1.67%	0	0.5	59	INF
5	Mar_4_2016	756.54	754.78	778.29	781.23	782.41	779.69	777.62(-0.62%)	CR	SmallShort	-20	-0.1	-30	-20	-56	48	0.28	53%	0.06	21.2	1.68%	0	0.7	73	INF

6	Mar_3_2016	756.12	753.17	776.7	782.03	782.4	781.55	782.49(0.2%)	N/A	N/A	0	0	-82	-10	-124	45	0.24	52%	0.07	22.4	1.68%	0	1	79	INF
7	Mar_2_2016	755.57	751.46	773.5	782.56	783.34	785.14	780.89(-1.22%)	UD	OpenLong	75	-0.1	91	20	71	149	0.32	51%	0.06	25.1	1.69%	0	1	82	INF
8	Mar_1_2016	755.15	750.35	770.91	781.95	782.55	783.25	790.56(2.06%)	UT	HoldLong	65	0.3	153	10	137	202	0.46	51%	0.06	28.2	1.69%	0	1.4	86	INF
9	Feb_29_2016	754.66	748.91	767.5	776.69	778.15	781.54	774.57(-0.9%)	UD	OpenLong	75	-0.1	97	40	65	194	0.39	49%	0.05	30.9	1.66%	0	0.9	85	INF
10	Feb_26_2016	754.27	748.29	763.28	774.76	774.21	781.85	781.64(-0.45%)	UD	OpenLong	75	0.2	293	70	295	287	0.27	49%	0.06	36.1	1.65%	0	1.2	67	INF

11	Feb_25_2016	753.79	746.39	756.65	770.41	770.18	774.75	785.15(0.94%)	UT	OpenLong	75	0.6	360	40	381	296	0.25	49%	0.07	38.4	1.67%	0	1.5	59	INF
12	Feb_24_2016	753.27	744.13	748.07	763.09	763.25	766.57	777.83(1.77%)	UT	OpenLong	75	0.6	127	30	119	150	0.31	49%	0.05	38.6	1.67%	0	1.4	56	INF
13	Feb_23_2016	752.93	742.22	740.16	758.36	758.64	765.6	764.28(-0.08%)	UD	OpenLong	75	0.3	187	70	201	143	0.29	47%	0.02	40.9	1.65%	0	0.9	48	INF
14	Feb_22_2016	752.75	740.38	733.39	757.04	757.18	759.92	764.9(0.66%)	UT	OpenLong	75	0.3	283	30	325	157	0.23	47%	0.03	45	1.65%	0	1.1	47	INF
15	Feb_19_2016	752.5	738.47	729.28	749.98	753.67	751.68	759.91(1.52%)	UT	OpenLong	75	0.4	55	-0	68	17	0.34	47%	0.03	40.7	1.65%	0	0.9	46	INF

16	Feb_18_2016	752.25	736.35	727.5	740.55	746.22	754.43	748.51(-0.75%)	UD	OpenLong	75	0.4	145	100	181	35	0.38	47%	0.03	32.4	1.64%	0	0.5	50	INF
17	Feb_17_2016	752	734.65	727.32	730.28	735.23	755.65	754.18(-0.46%)	UD	OpenLong	75	1	676	210	814	263	0.38	47%	0.04	16.4	1.65%	0	0.9	52	INF
18	Feb_16_2016	751.69	732.72	727.58	718.96	720.88	738.01	757.69(3.85%)	UT	OpenLong	75	1.7	818	170	987	309	0.6	49%	0.03	2.3	1.65%	0	1.1	54	INF
19	Feb_12_2016	751.43	730.07	727.91	706.52	706.44	714.81	729.62(2.37%)	UT	OpenLong	75	1	339	80	429	67	0.32	42%	-0.02	-14.4	1.63%	0	-0	52	INF
20	Feb_11_2016	751.61	729.32	731.3	706.06	701.61	703.75	712.75(2.23%)	DP	OpenShort	-65	0.3	-5	0	21	-84	0.57	39%	-0.05	-19.2	1.6%	0	-0.7	46	INF

21	Feb_10_2016	751.95	729.12	734.88	713.09	709.29	698.07	697.17(-0.06%)	DT	OpenShort	-75	-0.7	-247	-130	-272	-171	0.37	37%	-0.04	-15.5	1.58%	0	-1.4	46	INF
22	Feb_9_2016	752.27	730.89	739.99	724.03	720.28	699.47	697.58(0.3%)	DP	OpenShort	-75	-1.2	-847	-220	-991	-414	0.56	35%	-0.04	-4.9	1.58%	0	-1.5	48	INF
23	Feb_8_2016	752.59	732.2	745.09	737.24	736.19	720.51	695.46(-4.38%)	DT	OpenShort	-75	-2	-805	-150	-956	-350	0.66	35%	-0.04	8.6	1.59%	0	-1.7	47	INF
24	Feb_5_2016	752.89	733.34	749.18	751.85	751.25	741.09	727.35(-2.74%)	DT	OpenShort	-75	-1.2	-424	-100	-526	-118	0.63	39%	-0.01	23	1.5%	0	-0.3	65	INF
25	Feb_4_2016	752.97	733.78	749.74	759.86	758.89	751.86	747.87(-0.54%)	DT	OpenShort	-75	-0.6	-294	-70	-384	-23	0.51	41%		31.4	1.47%	0	0.7	70	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.