Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $768.5500 (0.15%) ($762.0100 - $774.8000) on Mon. Feb. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   68
Latest Price   $768.5500(0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 1.1% a day on average for past five trading days.
Weekly Trend   AZO advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)    SPY(46%)
Factors Impacting AZO price   AZO will decline at least -0.73% in a week (0% probabilities).
TLT(-14%)    VIXM(-12%)    UUP(-10%)    GDXJ(-7%)    IPO(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $754.27(1.89%)
10 Day Moving Average   $738.7(4.04%)
20 Day Moving Average   $730.36(5.23%)
To recent high   -3.6%
To recent low   9.1%
Market Cap   $17.944b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.45% (three month std-dev: 1.46%) daily (68% of days).

Sample size 9 Average positive next day return: 1.15%(44%) Average negative next day return: -1.14%(56%) Sample size 9 Average positive next three day return: 1.61%(67%) Average negative next three day return: -1.2%(33%) Sample size 9 Average positive next weekly return: 3.46%(56%) Average negative next weekly return: -2.29%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2016	752.13	730.36	738.7	754.27	754.26	762.23	768.55(0.15%)	UT	OpenLong	75	0.8	450	70	494	319	0.39	43%	0.06	20	1.46%	0	2.1	68	0
2	Jan_29_2016	751.7	728.74	732.27	746.27	746.82	752.71	767.39(2.65%)	UT	OpenLong	75	1.3	336	60	367	242	0.47	43%	0.06	7.8	1.46%	0	2.4	70	0
3	Jan_28_2016	751.23	727.54	726.54	738.45	740.36	746.29	747.55(0.44%)	UT	OpenLong	75	0.7	285	60	317	188	0.33	42%	0.04	-4.9	1.42%	0	1.5	52	0
4	Jan_27_2016	750.95	727.39	722.15	732.49	734.83	740.93	744.29(0.09%)	UT	OpenLong	75	0.9	331	70	381	181	0.31	42%	0.02	-15.4	1.44%	0	1.2	54	0
5	Jan_26_2016	750.83	727.1	720.27	726.36	727.93	734.42	743.59(2.07%)	UT	OpenLong	75	1.2	303	70	355	146	0.23	42%	-0.01	-26.9	1.44%	0	1.2	50	0

6	Jan_25_2016	750.91	726.79	717.5	720.79	720.92	728.72	728.52(0.03%)	UT	OpenLong	75	0.6	302	80	362	122	0.22	38%	0.01	-43.2	1.42%	0	0.1	46	0
7	Jan_22_2016	750.8	727.48	715.77	716.03	716.34	721.44	728.32(1.48%)	UT	OpenLong	75	0.9	355	50	433	119	0.28	42%	-0	-57.9	1.42%	0	0.1	44	0
8	Jan_21_2016	750.81	728.22	716.18	712.89	710.01	713.12	717.73(0.57%)	RB	SmallLong	20	0.3	79	20	114	-27	0.28	40%	-0.02	-68.2	1.43%	0	-0.7	37	0
9	Jan_20_2016	750.95	729.47	717.19	710.18	707.96	711.25	713.66(-0.29%)	N/A	N/A	0	0.2	64	20	102	-52	0.39	40%	-0	-77.6	1.43%	0	-1.1	36	0
10	Jan_19_2016	750.96	730.92	719.54	713.25	710.04	706.9	715.71(1.56%)	DP	OpenShort	-65	0.2	-6	-40	19	-79	0.35	40%	0.03	-77	1.43%	0	-1	40	0

11	Jan_15_2016	750.71	732.87	721.42	713.85	712.79	704.67	704.74(-1.1%)	DT	OpenShort	-75	-0.6	-352	-80	-388	-245	0.37	37%	-0.03	-85.4	1.41%	0	-1.9	37	0
12	Jan_14_2016	750.91	735.87	725.15	715.31	716.72	713.18	712.61(1.19%)	DP	OpenShort	-75	-0.2	-334	-30	-367	-235	0.26	36%	0.01	-94.1	1.41%	0	-1.7	37	0
13	Jan_13_2016	750.85	738.32	728.82	719.98	720.65	720.91	704.2(-3.4%)	DT	OpenShort	-75	-1.1	-47	10	-34	-86	0.27	36%	0.02	-94.3	1.41%	0	-2.4	33	0
14	Jan_12_2016	750.68	741.22	733.44	724.98	722.86	720.27	728.99(1.43%)	DP	OpenShort	-75	0.3	-60	-30	-54	-78	0.25	39%	0.06	-93	1.35%	0	-1	42	0
15	Jan_11_2016	750.22	742.57	734.71	726.95	724.93	720.39	718.69(0.93%)	DP	OpenShort	-75	-0.6	-276	-50	-309	-176	0.34	37%	0.02	-89.1	1.34%	0	-1.8	37	0

16	Jan_8_2016	750.04	745.48	737.04	730.31	729.97	725.45	712.06(-3.25%)	DT	OpenShort	-75	-1.5	-202	-40	-223	-138	0.26	37%	-0.04	-82.1	1.34%	0	-2.8	26	0
17	Jan_7_2016	750.31	749.07	740.51	736.28	732.69	729.47	735.96(0.93%)	DP	OpenShort	-75	-0	-279	-50	-315	-169	0.31	40%	-0.02	-67.1	1.27%	0	-1.1	29	0
18	Jan_6_2016	750.46	751.91	741.42	739.12	737.4	734.5	729.2(-1.31%)	DT	OpenShort	-75	-0.7	-149	-30	-163	-108	0.26	40%	-0.02	-45.9	1.28%	0	-1.7	27	0
19	Jan_5_2016	750.63	753.2	742.93	743.12	741.65	735.9	738.86(0.46%)	DP	OpenShort	-75	-0.3	-210	-60	-235	-134	0.23	42%	-0.01	-41.4	1.27%	0	-0.9	32	0
20	Jan_4_2016	750.68	754.36	743.29	743.72	744.18	740.31	735.48(-0.87%)	DT	OpenShort	-75	-0.5	-276	-30	-311	-172	0.3	42%	0.01	-48.8	1.27%	0	-1.2	35	0

21	Dec_31_2015	750.62	755.56	745.25	744.74	745.41	747.41	741.91(-1.1%)	DT	HoldShort	-50	-0.2	-12	20	3	-56	0.14	45%	0.03	-59.5	1.27%	0	-0.9	27	0
22	Dec_30_2015	750.41	756.93	747.38	745.23	744.16	748.05	750.17(0.13%)	UT	OpenLong	75	0.3	156	30	203	15	0.14	45%	0.05	-62.9	1.28%	0	-0.5	27	0
23	Dec_29_2015	750.04	758.31	748.32	744.16	743.34	743.41	749.18(0.99%)	N/A	N/A	0	0.3	95	-0	138	-35	0.56	45%	0.05	-63.7	1.28%	0	-0.6	22	0
24	Dec_28_2015	749.63	759.97	749.33	744.16	742.78	740.27	741.87(0.18%)	DP	OpenShort	-75	-0.1	-149	-20	-148	-152	0.12	41%	0.12	-63	1.28%	0	-1.1	48	0
25	Dec_24_2015	748.73	762.15	750.77	742.91	744.09	743.27	740.56(-0.51%)	DT	OpenShort	-75	-0.1	-142	-0	-139	-149	0.11	41%		-60.7	1.33%	0	-1.3	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.