Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2015

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $778.0600 (1.94%) ($760.3700 - $780.2700) on Wed. Oct. 28, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.38% (three month average)
RSI   74
Latest Price   $778.0600(1.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.9% a day on average for past five trading days.
Weekly Trend   AZO advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)    SPY(47%)
Factors Impacting AZO price   AZO will decline at least -0.69% in a week (0% probabilities).
VIXM(-14%)    TLT(-14%)    UUP(-9%)    GDXJ(-7%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.69% (StdDev 1.38%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $766.64(1.49%)
10 Day Moving Average   $755.36(3.01%)
20 Day Moving Average   $747.42(4.1%)
To recent high   0%
To recent low   13.6%
Market Cap   $18.166b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.77% (three month std-dev: 1.38%) daily (68% of days).

Sample size 4 Average positive next day return: 0.89%(50%) Average negative next day return: -1.01%(50%) Sample size 4 Average positive next three day return: 1.54%(50%) Average negative next three day return: -0.41%(50%) Sample size 4 Average positive next weekly return: 1.28%(50%) Average negative next weekly return: -0.79%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_28_2015	711.55	747.42	755.36	766.64	766.28	767.66	778.06(1.94%)	UT	OpenLong	75	0.9	169	10	172	159	0.29	59%	0.14	62.7	1.38%	0	2.3	74	0
2	Oct_27_2015	710.52	744.64	750.46	760.09	762.45	765.56	763.26(-0.63%)	UD	OpenLong	75	0.3	127	40	130	119	0.31	57%	0.12	46.8	1.38%	0	1.6	69	0
3	Oct_26_2015	709.67	742.71	748.06	756.63	757.88	764.9	768.07(0.76%)	UT	OpenLong	75	1	294	70	329	187	0.22	57%	0.13	39.7	1.37%	0	2.3	63	0
4	Oct_23_2015	708.73	740.75	745.44	751.82	752.56	759.34	762.24(0.09%)	UT	OpenLong	75	1.1	381	70	437	213	0.26	56%	0.12	32.8	1.38%	0	2.2	58	0
5	Oct_22_2015	707.88	740.12	742.78	747.33	746.97	750.86	761.59(2.19%)	UT	OpenLong	75	1.6	239	40	274	132	0.35	56%	0.11	37	1.38%	0	2.4	62	0

6	Oct_21_2015	707.08	739.21	739.99	742.5	743.28	745.77	745.29(-0.09%)	UD	OpenLong	75	0.4	153	30	178	77	0.13	54%	0.1	33.3	1.36%	0	0.8	57	0
7	Oct_20_2015	706.37	739.18	739.04	739.32	740	743.08	745.94(0.26%)	UT	OpenLong	75	0.9	122	30	143	59	0.2	54%	0.1	28.6	1.36%	0	0.9	66	0
8	Oct_19_2015	705.64	738.3	738.76	738.13	737.44	740.79	744.02(0.57%)	UT	OpenLong	75	0.7	123	30	142	66	0.21	54%	0.1	23.4	1.36%	0	0.7	64	0
9	Oct_16_2015	704.93	737.54	738.94	738.14	737.45	736.92	739.82(0.32%)	UT	OpenLong	75	0.2	97	-10	109	62	0.29	54%	0.09	27.9	1.36%	0	0.3	56	0
10	Oct_15_2015	704.32	736.85	739.01	737.56	737.28	734.09	737.43(1.1%)	DP	OpenShort	-75	-0	-122	-30	-146	-49	0.28	54%	0.08	25.2	1.36%	0	0.1	41	0

11	Oct_14_2015	703.75	736.72	738.95	737.13	737.43	737.99	729.38(-1.44%)	DT	OpenShort	-75	-0.9	-89	10	-105	-39	0.23	52%	0.06	31.3	1.36%	0	-0.9	42	0
12	Oct_13_2015	703.33	736.95	738.66	738.46	737.94	740.48	740(-0.55%)	UD	OpenLong	75	0.2	110	20	130	48	0.23	54%	0.05	42	1.36%	0	0.4	46	0
13	Oct_12_2015	702.96	736.44	737.25	739.38	737.97	736.87	744.06(0.97%)	UT	OpenLong	75	0.5	21	-20	26	7	0.17	54%	0.08	40.5	1.35%	0	0.9	59	0
14	Oct_9_2015	702.4	735.27	735.9	740.03	739.2	735.4	736.92(0.22%)	DP	OpenShort	-75	-0.4	-176	-40	-207	-83	0.22	56%	0.07	45	1.37%	0	0.2	56	0
15	Oct_8_2015	701.94	734.83	737.37	740.8	742.5	739.06	735.31(-0.09%)	DT	OpenShort	-75	-0.6	-107	-30	-131	-34	0.26	54%	0.07	44.1	1.37%	0	0.1	57	0

16	Oct_7_2015	701.46	734.18	738.42	741.01	741.89	743	736(-1.16%)	CR	SmallShort	-20	-0.5	-31	10	-44	7	0.27	55%	0.06	38.6	1.39%	0	0.2	51	0
17	Oct_6_2015	701.03	733.48	739.4	738.57	739.25	745.93	744.62(-0.36%)	UD	OpenLong	75	0.6	253	70	290	141	0.29	55%	0.07	35.6	1.38%	0	1.2	56	0
18	Oct_5_2015	700.51	732.83	737.79	734.59	734.88	740.77	747.28(0.88%)	UT	OpenLong	75	1.3	348	60	406	174	0.33	55%	0.08	32.3	1.38%	0	1.5	59	0
19	Oct_2_2015	699.93	731.34	735.88	731.3	730.2	732.56	740.78(0.6%)	UT	OpenLong	75	1	74	20	85	40	0.37	55%	0.09	19.4	1.39%	0	1	62	0
20	Oct_1_2015	699.33	730.74	734.35	733.84	732	728.99	736.35(1.73%)	DP	OpenShort	-75	0.3	-61	-40	-76	-17	0.33	55%	0.08	30.4	1.39%	0	0.6	55	0

21	Sep_30_2015	698.76	730.43	734.15	735.87	737.25	727.83	723.83(-0.12%)	DT	OpenShort	-75	-1.3	-300	-80	-361	-117	0.4	54%	0.07	50	1.38%	0	-0.7	54	0
22	Sep_29_2015	698.3	730.08	735.18	740.35	741.47	735.01	724.72(-0.83%)	DT	OpenShort	-75	-1.6	-382	-60	-464	-136	0.28	52%	0.07	72.7	1.38%	0	-0.6	54	0
23	Sep_28_2015	697.83	729.74	735.83	741.01	743.36	746.66	730.8(-3.01%)	UD	OpenLong	65	-1	11	40	-2	49	0.41	52%	0.07	86.9	1.4%	0	0.1	49	0
24	Sep_25_2015	697.37	729.53	734.95	740.53	741.38	747.93	753.48(0.93%)	UT	OpenLong	75	1.3	378	70	429	224	0.51	55%	0.11	97.8	1.35%	0	2.4	68	0
25	Sep_24_2015	696.6	727.97	732.19	734.83	735.7	740.06	746.53(0.04%)	UT	OpenLong	75	1.4	259	50	295	151	0.34	55%		92.2	1.34%	0	2.2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.