Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2015

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $746.2300 (2.5%) ($720.1800 - $747.3300) on Wed. Sep. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   56
Latest Price   $746.2300(2.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)    SPY(47%)
Factors Impacting AZO price   AZO will decline at least -0.675% in a week (0% probabilities).
VIXM(-14%)    TLT(-14%)    UUP(-9%)    GDXJ(-7%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $732.45(1.88%)
10 Day Moving Average   $729.56(2.28%)
20 Day Moving Average   $725.96(2.79%)
To recent high   -0.5%
To recent low   12.5%
Market Cap   $17.423b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.16% (three month std-dev: 1.35%) daily (68% of days).

Sample size 4 Average positive next day return: 0.15%(50%) Average negative next day return: -1.05%(50%) Sample size 4 Average positive next three day return: 0%(0%) Average negative next three day return: -1.11%(100%) Sample size 4 Average positive next weekly return: 0.79%(50%) Average negative next weekly return: -1.97%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151023

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_23_2015	695.87	725.96	729.56	732.45	731.48	734.82	746.23(2.5%)	UT	OpenLong	75	1.6	114	30	128	71	0.45	55%	0.11	60.3	1.35%	0	2.4	56	0
2	Sep_22_2015	695.12	723.12	726.91	729.75	731.76	731.34	728(-0.05%)	UD	OpenLong	75	-0.2	122	0	139	71	0.83	52%	0.06	17	1.32%	0	0.5	58	0
3	Sep_21_2015	694.68	721.14	727.33	730.03	730.95	728.14	728.4(0.47%)	DP	OpenShort	-75	-0.1	-101	-20	-126	-24	0.3	52%	0.07	-5.4	1.32%	0	0.5	57	0
4	Sep_18_2015	694.18	719.82	726.34	728.34	729.95	732.17	724.99(-1.31%)	DT	OpenShort	-75	-0.2	-32	30	-42	-1	0.49	54%	0.08	-21.9	1.32%	0	0.4	50	0
5	Sep_17_2015	693.64	720.36	726.8	728.83	729.12	733.76	734.62(0.26%)	UT	OpenLong	75	0.4	279	50	322	150	0.21	54%	0.08	-20.5	1.32%	0	1	54	0

6	Sep_16_2015	693.11	720.89	726.27	726.09	725.25	727.73	732.72(0.45%)	UT	OpenLong	75	0.4	156	20	176	96	0.18	54%	0.06	-15.7	1.32%	0	0.8	62	0
7	Sep_15_2015	692.71	721.36	724.48	723.75	723.13	724.48	729.44(1.32%)	UT	OpenLong	75	0.3	42	10	39	49	0.23	53%	0.05	-10.6	1.32%	0	0.5	68	0
8	Sep_14_2015	692.33	721.88	723.15	724.44	724.21	722.76	719.93(-1.03%)	UD	OpenLong	75	-0.3	23	-10	11	58	0.18	51%	0.03	-0.4	1.32%	0	-0.1	67	0
9	Sep_11_2015	692.15	722.86	723.8	724	725.4	721.79	727.44(0.9%)	N/A	N/A	0	0.2	-106	-30	-145	11	0.21	51%	0.04	8.3	1.31%	0	0.3	61	0
10	Sep_10_2015	691.89	723.33	723.48	724.47	725.25	725.66	720.93(-0.01%)	DT	OpenShort	-75	-0.2	-145	10	-189	-11	0.24	51%	0.04	19.9	1.31%	0	-0.1	44	0

11	Sep_9_2015	691.61	723.37	722.22	726.43	727.73	729.02	721(-1.63%)	UD	OpenLong	75	-0.3	173	20	189	123	0.28	51%	0.04	25.6	1.31%	0	-0.1	41	0
12	Sep_8_2015	691.3	723.1	719.26	725.1	726.56	724.85	732.91(2.12%)	UT	OpenLong	75	0.4	38	-10	41	27	0.22	53%	0.08	26.3	1.3%	0	0.5	45	0
13	Sep_4_2015	690.78	721.94	714.63	721.72	722.45	726.45	717.7(-1.66%)	DT	OpenShort	-75	-0.2	-76	40	-79	-68	0.23	51%	0.04	24.5	1.26%	0	-0.2	42	0
14	Sep_3_2015	690.52	721.4	713.03	723.46	722.57	728.27	729.81(-0.12%)	UD	OpenLong	75	0.3	356	50	435	118	0.21	53%	0.05	27.4	1.25%	0	0.5	45	0
15	Sep_2_2015	690.16	719.84	713.41	722.45	720.88	718.46	730.72(2.29%)	N/A	N/A	0	0.4	48	-30	74	-31	0.3	53%	0.05	26.6	1.25%	0	0.6	46	0

16	Sep_1_2015	689.81	718.87	714.77	717.56	720.92	716.86	714.37(-0.23%)	DT	OpenShort	-75	-0.2	-170	-30	-181	-137	0.28	50%	0.02	24.1	1.22%	0	-0.2	49	0
17	Aug_31_2015	689.66	718.4	717.65	712.27	718.01	723.31	715.99(-1.43%)	N/A	N/A	0	0.2	40	80	67	-40	0.22	50%	0.02	19.7	1.22%	0	-0.1	52	0
18	Aug_28_2015	689.51	717.57	720.15	706.07	713.07	724.98	726.39(0.22%)	UT	OpenLong	75	1	648	150	783	242	0.24	52%	0.04	15.8	1.21%	0	0.4	57	0
19	Aug_27_2015	689.2	716.33	721.37	700.97	702.39	712.72	724.78(2.62%)	UT	OpenLong	75	1.2	426	110	521	139	0.64	51%	0.04	14.3	1.21%	0	0.4	59	0
20	Aug_26_2015	688.94	714.91	722.61	703.68	700.38	701.15	706.25(2.66%)	UT	OpenLong	75	0.1	71	-10	94	1	0.41	47%	0.02	21	1.18%	0	-0.4	56	0

21	Aug_25_2015	688.8	714.39	724.33	712.45	711	692.06	687.93(0.43%)	DP	OpenShort	-75	-1.2	-555	-190	-654	-257	0.43	43%	-0.01	35.8	1.14%	0	-1.3	44	0
22	Aug_24_2015	688.88	714.64	727.52	724.11	722.21	699.6	684.99(-2.27%)	DT	OpenShort	-75	-1.8	-1488	-230	-1768	-647	0.54	43%	-0.01	53.1	1.14%	0	-1.3	47	0
23	Aug_21_2015	688.92	714.49	730.67	735.74	737.76	729.94	700.92(-5.06%)	DT	OpenShort	-75	-1.5	-697	-70	-855	-221	0.45	46%	0.02	66.7	1.11%	0	-0.6	55	0
24	Aug_20_2015	688.8	713.48	731.63	743.81	743.89	744.82	738.29(-1.58%)	UD	OpenLong	65	-0.2	36	10	-16	191	0.21	53%	0.07	74.5	0.91%	0	1.1	69	0
25	Aug_19_2015	688.34	710.64	727.76	743.97	743.09	745.58	750.13(0.53%)	UT	HoldLong	65	0.3	308	20	301	330	0.19	56%		75.1	0.89%	0	1.7	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.