Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 31, 2015

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $700.9400 (0.85%) ($694.9200 - $703.3800) on Fri. Jul. 31, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   59
Latest Price   $700.9400(0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.8% a day on average for past five trading days.
Weekly Trend   AZO advances 0.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
IVE(48%)    VYM(48%)    SPY(47%)    XLP(47%)    XLY(47%)
Factors Impacting AZO price   AZO will decline at least -0.415% in a week (0% probabilities).
VIXM(-15%)    TLT(-15%)    UUP(-8%)    GDXJ(-6%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $690.03(1.58%)
10 Day Moving Average   $683.71(2.52%)
20 Day Moving Average   $680.75(2.97%)
To recent high   0%
To recent low   5.7%
Market Cap   $16.366b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.2% (three month std-dev: 0.83%) daily (68% of days).

Sample size 18 Average positive next day return: 0.28%(39%) Average negative next day return: -0.61%(61%) Sample size 18 Average positive next three day return: 1.42%(39%) Average negative next three day return: -1.07%(61%) Sample size 18 Average positive next weekly return: 1.39%(50%) Average negative next weekly return: -1.49%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150831

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_31_2015	681.36	680.75	683.71	690.03	690.71	696.28	700.94(0.85%)	UT	OpenLong	75	1.3	482	60	549	280	0.18	48%	0.07	62.5	0.83%	0	2.5	59	0
2	Jul_30_2015	680.87	679.22	681.17	684.89	684.18	691.39	695.03(0.34%)	UT	OpenLong	75	1.5	448	70	519	233	0.15	43%	0.08	48.5	0.83%	0	2.3	58	0
3	Jul_29_2015	680.34	678.06	679.57	682.15	680.51	685.14	692.68(0.81%)	UT	OpenLong	75	1.8	489	40	570	247	0.18	41%	0.07	37.9	0.85%	0	2.5	65	0
4	Jul_28_2015	679.84	676.74	678.2	679.07	678.28	676.97	687.14(1.89%)	UT	OpenLong	75	1.5	111	-20	127	64	0.19	41%	0.05	11.4	0.87%	0	2	64	0
5	Jul_27_2015	679.47	675.56	677.04	675.99	676.72	675.88	674.37(-0.13%)	DT	OpenShort	-75	-0.3	-196	-10	-228	-100	0.18	34%	0.04	-19.5	0.83%	0	-0.2	46	0

6	Jul_24_2015	679.17	675.71	678.09	676.32	676.82	679.59	675.25(-0.89%)	UD	OpenLong	75	-0.2	120	30	140	59	0.16	34%	0.04	-22	0.85%	0	-0.1	51	0
7	Jul_23_2015	678.92	675.93	678.79	676.7	676.18	677.57	681.29(0.59%)	UT	OpenLong	75	0.8	204	10	236	109	0.16	39%	0.04	-22.9	0.84%	0	1	57	0
8	Jul_22_2015	678.63	675.8	677.75	676.58	675.47	674.04	677.32(0.84%)	DP	OpenShort	-75	0.1	-92	-20	-112	-33	0.11	39%	0.04	-18.3	0.86%	0	0.3	54	0
9	Jul_21_2015	678.37	676.15	676.94	677.28	677.38	674.78	671.7(-0.64%)	DT	OpenShort	-75	-0.9	-142	-30	-172	-51	0.17	39%	0.03	-6.8	0.85%	0	-0.7	55	0
10	Jul_20_2015	678.14	676.64	677.87	678.23	678.64	676.9	676.05(-0.16%)	DT	OpenShort	-75	-0.4	-181	-20	-225	-50	0.21	39%	0.05	3.4	0.85%	0	-0.1	61	0

11	Jul_17_2015	677.8	676.9	677.82	680.08	679.71	679.98	677.13(-0.53%)	N/A	N/A	0	-0.5	-56	0	-80	18	0.12	37%	0.05	11.1	0.85%	0	0	50	0
12	Jul_16_2015	677.47	677.21	677.34	681.12	681.19	680.39	680.72(-0.01%)	UD	OpenLong	75	-0.1	82	-10	82	81	0.17	37%	0.06	15.1	0.87%	0	0.6	49	0
13	Jul_15_2015	677.03	676.84	676.58	679.04	680.59	679.44	680.78(0.64%)	N/A	N/A	0	0.3	-59	-0	-78	-0	0.16	37%	0.07	0	0.87%	0	0.6	50	0
14	Jul_14_2015	676.59	676.58	675.23	676.53	678.86	681.99	676.46(-1.29%)	UD	OpenLong	75	-0	68	40	80	32	0.24	37%	0.06	-12	0.86%	0	-0	44	0
15	Jul_13_2015	676.19	676.47	674	677.38	676.88	681.75	685.32(0.44%)	UT	OpenLong	75	1.3	347	50	412	153	0.18	39%	0.09	-10.9	0.85%	0	1.4	51	0

16	Jul_10_2015	675.55	676.23	673.04	675.33	675.45	675.73	682.3(1.78%)	UT	OpenLong	75	1.2	246	0	298	90	0.29	39%	0.1	-15.7	0.85%	0	1	49	0
17	Jul_9_2015	674.9	676.27	672.66	673.21	673.39	672.02	670.36(0.32%)	DP	OpenShort	-75	-0.5	-182	-10	-200	-126	0.19	34%	0.08	-20.7	0.83%	0	-1	39	0
18	Jul_8_2015	674.36	676.84	673.54	673.77	673.64	675.16	668.19(-1.84%)	N/A	N/A	0	-0.9	20	20	35	-24	0.2	34%	0.08	-18.9	0.83%	0	-1.4	48	0
19	Jul_7_2015	673.82	677.29	675.23	673.51	673.36	674.77	680.74(0.84%)	UT	OpenLong	75	1.3	228	10	277	79	0.18	37%	0.01	-21.2	0.8%	0	0.6	54	0
20	Jul_6_2015	673.75	677.15	675.18	669.99	670.75	672.11	675.07(0.5%)	N/A	N/A	0	0.9	20	20	38	-33	0.19	34%	0.17	-34.1	0.79%	0	-0.4	52	0

21	Jul_2_2015	672.6	677.2	675.78	670.47	669.97	671.95	671.69(-0.22%)	N/A	N/A	0	0.2	63	20	88	-11	0.14	34%	0.08	-31.3	0.8%	0	-1	42	0
22	Jul_1_2015	672.08	677.55	677.01	672.2	671.71	669.39	673.14(0.94%)	DP	OpenShort	-75	0.2	-18	-30	-10	-41	0.23	39%	0.09	-24.7	0.8%	0	-0.8	41	0
23	Jun_30_2015	671.5	677.99	677.12	673.5	674.19	667.99	666.9(0.56%)	DP	OpenShort	-75	-1.2	-440	-60	-507	-239	0.25	38%	0.08	-17.5	0.82%	0	-2	40	0
24	Jun_29_2015	670.95	678.51	678.15	677.22	677.6	674.04	663.16(-2.11%)	DT	OpenShort	-75	-2.8	-462	-40	-539	-230	0.22	38%	0.08	-11	0.83%	0	-3.1	43	0
25	Jun_26_2015	670.42	679.13	679.46	680.89	681.58	680.38	677.47(-0.42%)	DT	OpenShort	-75	-0.9	-61	-10	-73	-26	0.27	48%		-5.4	0.87%	0	-0.4	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.