Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2015

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $679.6400 (-0.86%) ($678.1200 - $684.4100) on Wed. Jun. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   52
Latest Price   $679.6400(-0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 0.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
IVE(48%)    VYM(48%)    SPY(47%)    XLP(47%)    XLY(47%)
Factors Impacting AZO price   AZO will decline at least -0.44% in a week (0% probabilities).
VIXM(-15%)    TLT(-15%)    UUP(-7%)    GDXJ(-6%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $682.52(-0.42%)
10 Day Moving Average   $680.31(-0.1%)
20 Day Moving Average   $678.93(0.1%)
To recent high   -3.2%
To recent low   2.9%
Market Cap   $15.868b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.56% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2015	668.98	678.93	680.31	682.52	682.58	682.78	679.64(-0.86%)	N/A	N/A	0	-0.8	-15	0	-24	14	0.17	47%	0.11	-25	0.88%	0	0.2	52	0
2	Jun_23_2015	668.25	678.97	680.5	681.25	682.34	683.43	685.54(0.59%)	UT	OpenLong	75	1	133	20	151	78	0.15	49%	0.14	-45.3	0.87%	0	1.5	52	0
3	Jun_22_2015	667.31	679.02	679.53	679.3	679.89	682.39	681.5(-0.02%)	UD	OpenLong	75	0.5	110	30	127	58	0.2	49%	0.13	-64.5	0.89%	0	0.6	56	0
4	Jun_19_2015	666.45	679.34	679.21	677.8	678.16	681.26	681.67(-0.37%)	UD	OpenLong	75	0.8	222	30	260	107	0.34	49%	0.11	-68.1	0.89%	0	0.5	58	0
5	Jun_18_2015	665.73	679.77	678.6	677.88	676.86	677.4	684.23(1.62%)	UT	OpenLong	75	1.2	98	0	113	51	0.3	49%	0.11	-51.3	0.89%	0	0.8	60	0

6	Jun_17_2015	664.98	679.88	677.93	678.01	677.39	675.07	673.33(-0.36%)	DT	OpenShort	-75	-0.8	-141	-30	-167	-62	0.22	46%	0.1	-43.4	0.87%	0	-1.2	44	0
7	Jun_16_2015	664.32	680.91	678.8	679.66	679.98	676.32	675.78(0.26%)	DP	OpenShort	-75	-0.6	-187	-40	-225	-74	0.15	49%	0.1	-22	0.87%	0	-0.8	45	0
8	Jun_15_2015	663.67	681.76	678.86	679.71	680.85	679.71	674(-1.18%)	DT	OpenShort	-75	-0.9	-183	-10	-216	-82	0.27	49%	0.11	-10.2	0.9%	0	-1.2	36	0
9	Jun_12_2015	662.96	682.56	678.91	680.6	680.68	683.64	682.08(-0.4%)	UD	OpenLong	75	0.2	127	30	151	56	0.19	54%	0.13	-4.1	0.88%	0	-0.1	41	0
10	Jun_11_2015	662.12	682.57	678.07	679.28	679.14	681.98	684.84(0.48%)	UT	OpenLong	75	0.8	253	30	306	94	0.16	54%	0.15	-6.2	0.9%	0	0.3	40	0

11	Jun_10_2015	661.11	682.35	677.44	677.95	677.2	677.72	681.58(0.82%)	RB	SmallLong	20	0.6	59	0	82	-11	0.27	52%	0.15	-8.2	0.89%	0	-0.1	42	0
12	Jun_9_2015	660.12	682.24	677.27	677.99	677.14	676.29	676.04(-0.36%)	DT	OpenShort	-75	-0.3	-61	-10	-55	-79	0.21	52%	0.03	-4.1	0.9%	0	-0.9	31	0
13	Jun_8_2015	659.95	682.44	678.41	677.93	678.14	676.69	678.45(0.44%)	DP	OpenShort	-75	0.1	-67	-10	-60	-86	0.27	52%	0.15	-8.3	0.91%	0	-0.6	33	0
14	Jun_5_2015	658.95	682.83	679.38	676.91	677.87	678	675.5(-0.4%)	DT	OpenShort	-75	-0.2	-68	10	-60	-93	0.2	52%	0.16	-8.4	0.91%	0	-1.1	36	0
15	Jun_4_2015	657.91	683	680.95	676.54	677.06	679.6	678.18(-0.53%)	N/A	N/A	0	0.3	79	30	112	-19	0.28	52%	0.15	-6.4	0.91%	0	-0.8	48	0

16	Jun_3_2015	656.93	682.91	681.89	676.8	676.76	677.73	681.79(0.9%)	UT	OpenLong	75	0.8	129	10	169	10	0.27	52%	0.15	-10.4	0.91%	0	-0.2	53	0
17	Jun_2_2015	655.97	682.53	683.05	676.59	676.98	674.53	675.74(0.35%)	DP	OpenShort	-75	-0.1	-129	-20	-138	-102	0.26	52%	0.12	-23.8	0.9%	0	-1	49	0
18	Jun_1_2015	655.17	683.01	684.82	679.13	678.78	675.78	673.36(-0.04%)	DT	OpenShort	-75	-0.9	-287	-30	-331	-153	0.3	52%	0.11	-19.2	0.91%	0	-1.4	47	0
19	May_29_2015	654.47	683.38	686.57	682.29	682.44	679.42	673.62(-0.87%)	DT	OpenShort	-75	-1.3	-210	-30	-247	-100	0.28	52%	0.11	-22.3	0.92%	0	-1.5	40	0
20	May_28_2015	653.77	683.44	687.63	685.95	685.72	681.78	679.51(-0.18%)	DT	OpenShort	-75	-1	-215	-40	-259	-81	0.34	52%	0.11	-27.4	0.92%	0	-0.6	54	0

21	May_27_2015	653.03	683.61	687.89	687.61	687.37	685.46	680.73(-1.12%)	DT	OpenShort	-75	-1.1	-255	-20	-310	-88	0.43	52%	0.11	-28.4	0.93%	0	-0.4	58	0
22	May_26_2015	652.28	684.19	687.88	690.38	689.72	689.66	688.43(-0.11%)	N/A	N/A	0	-0.3	-25	-0	-46	40	0.41	56%	0.18	-14.1	0.91%	0	0.6	67	0
23	May_22_2015	651.1	684.32	687	691.4	691.63	689.29	689.18(-0.39%)	N/A	N/A	0	-0.3	-16	-20	-36	44	0.29	59%	0.06	-7	0.94%	0	0.6	53	0
24	May_21_2015	650.71	684.84	686.67	691.53	691.94	689.78	691.91(0.6%)	DP	OpenShort	-75	0	-159	-20	-206	-16	0.27	59%	0.12	3.2	0.94%	0	0.8	59	0
25	May_20_2015	649.96	685.22	685.25	689.58	691.59	693.97	687.81(-0.97%)	UD	OpenLong	75	-0.2	73	30	68	88	0.23	59%		2.4	0.95%	0	0.3	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.