Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 20, 2015

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $584.3300 (0.6%) ($578.0500 - $586.9600) on Tue. Jan. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   14
Latest Price   $584.3300(0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.4% a day on average for past five trading days.
Weekly Trend   AZO declines -3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
VYM(49%)    IVE(48%)    SPY(48%)    XLP(47%)    XLY(47%)
Factors Impacting AZO price   AZO will decline at least -0.51% in a week (0% probabilities).
VIXM(-16%)    TLT(-15%)    UUP(-7%)    GDXJ(-6%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $605.16
5 Day Moving Average   $582.44(0.32%)
10 Day Moving Average   $592.97(-1.46%)
20 Day Moving Average   $605.16(-3.44%)
To recent high   -6.4%
To recent low   13%
Market Cap   $13.643b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.57% (three month std-dev: 1.02%) daily (68% of days).

Sample size 4 Average positive next day return: 0.78%(75%) Average negative next day return: -0.53%(25%) Sample size 4 Average positive next three day return: 2.34%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 4.04%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_20_2015	559.31	605.16	592.97	582.44	580.69	579.86	584.33(0.6%)	DP	OpenShort	-75	0.1	-59	-20	-18	-181	0.2	62%	0.08	-41.6	1.02%	0	-1.3	14	0
2	Jan_16_2015	558.84	606.79	595.36	585.04	583.38	578.44	580.85(0.97%)	DP	OpenShort	-75	-0.3	-341	-70	-351	-309	0.34	62%	0.08	-35.7	1.04%	0	-1.8	19	0
3	Jan_15_2015	558.41	608.05	598.93	590.08	589.82	581.53	575.28(-1.29%)	DT	HoldShort	-65	-1.1	-493	-100	-536	-362	0.2	62%	0.07	-27.8	1.03%	0	-2.4	15	0
4	Jan_14_2015	558.03	609.43	603.41	596.22	596.21	588.32	582.78(-1.05%)	DT	HoldShort	-65	-1.2	-616	-90	-689	-397	0.32	65%	0.09	-22	1.02%	0	-2.4	15	0
5	Jan_13_2015	557.54	610.77	607.46	601.11	602.77	598.11	588.95(-1.41%)	DT	OpenShort	-75	-1.3	-396	-50	-438	-268	0.25	64%	0.09	0	1.01%	0	-2.3	26	0

6	Jan_12_2015	557.05	611.71	611.08	604.89	607.13	604.1	597.36(-1.43%)	DT	OpenShort	-75	-0.9	-197	-20	-211	-154	0.16	67%	0.11	22.7	1.01%	0	-1.8	29	0
7	Jan_9_2015	556.43	612.1	613.32	607.11	608.44	607.43	606.02(0%)	DT	HoldShort	-50	-0.1	-172	-10	-186	-131	0.47	66%	0.13	41.5	0.99%	0	-0.8	40	0
8	Jan_8_2015	555.73	611.82	614.52	609.27	609.8	610.15	606(-0.2%)	DT	OpenShort	-75	-0.4	-52	10	-51	-53	0.59	67%	0.13	54	1.02%	0	-0.8	57	0
9	Jan_7_2015	555.03	611.88	616.09	611.89	612.41	609.45	607.24(-0.1%)	DT	OpenShort	-75	-0.6	-81	-30	-96	-37	0.39	67%	0.13	71.1	1.02%	0	-0.6	62	0
10	Jan_6_2015	554.3	610.75	617.14	614.93	615.35	609.44	607.82(-0.11%)	DT	OpenShort	-75	-0.9	-340	-70	-408	-136	0.39	65%	0.14	84.6	1.03%	0	-0.4	54	0

11	Jan_5_2015	553.54	609.89	618.32	618.27	619.11	615.38	608.49(-1.35%)	DT	OpenShort	-75	-0.9	-295	-40	-363	-89	0.44	65%	0.15	79.5	1.04%	0	-0.1	55	0
12	Jan_2_2015	552.72	608.99	619.17	620.32	621.66	621.26	616.79(-0.37%)	CR	SmallShort	-20	-0.3	-45	0	-77	51	0.22	70%	0.21	85.1	1.02%	0	0.7	64	0
13	Dec_31_2014	551.55	607.72	617.93	620.45	621.62	622.85	619.11(-0.54%)	UD	OpenLong	75	-0.1	71	20	57	111	0.21	70%	0.18	87.7	1.02%	0	0.9	69	0
14	Dec_30_2014	550.58	606.08	615.99	620.89	620.94	622.06	622.45(-0.33%)	UD	OpenLong	75	0.1	105	10	98	125	0.17	70%	0.18	91.4	1.02%	0	1.2	62	0
15	Dec_29_2014	549.59	603.8	614.34	619.72	620.52	620.39	624.49(0.93%)	UT	HoldLong	65	0.3	93	0	78	136	0.11	70%	0.18	86.4	1.01%	0	1.5	76	0

16	Dec_26_2014	548.59	601.47	612.32	618.55	618.97	619.82	618.76(0.22%)	UD	OpenLong	65	0	7	10	-26	105	0.11	70%	0.24	87.8	1.01%	0	1.2	68	0
17	Dec_24_2014	547.27	599.02	610.7	617.89	618.52	620.66	617.43(-0.62%)	UD	OpenLong	75	-0	212	30	212	211	0.07	70%	0.18	82	1.02%	0	1.2	67	0
18	Dec_23_2014	546.27	596.64	608.82	614.9	615.86	618.12	621.3(0.76%)	UT	OpenLong	75	0.4	247	30	255	223	0.18	70%	0.19	74.4	1.01%	0	1.6	68	0
19	Dec_22_2014	545.24	594.12	607.14	610.22	610.69	616.38	616.64(-0.32%)	UD	OpenLong	75	0.4	232	70	238	212	0.22	62%	0.19	69.1	1.01%	0	1.4	68	0
20	Dec_19_2014	544.21	591.74	603.72	608.06	607.53	613.61	618.6(0.51%)	UT	OpenLong	75	0.7	406	70	448	279	0.38	60%	0.19	67	1.14%	0	1.7	73	0

21	Dec_18_2014	543.18	589.14	600.62	605.29	605.13	605.01	615.48(2.16%)	UT	OpenLong	75	0.7	200	-0	207	178	0.34	59%	0.18	63.1	1.15%	0	1.8	71	0
22	Dec_17_2014	542.23	586.74	597.82	602.67	603.39	601.46	602.46(0.76%)	N/A	N/A	0	-0	-126	-20	-178	31	0.32	55%	0.17	62.3	1.13%	0	1.1	71	0
23	Dec_16_2014	541.3	585.04	596.63	601.85	603.85	605.26	597.93(-1.31%)	UD	OpenLong	65	-0.3	20	30	-11	113	0.3	58%	0.16	60.7	1.14%	0	0.9	69	0
24	Dec_15_2014	540.45	583.55	595.48	603.43	604.01	605.32	605.84(0.18%)	UT	OpenLong	75	0.2	177	20	167	208	0.31	60%	0.17	65	1.14%	0	1.6	72	0
25	Dec_12_2014	539.52	581.57	592.52	598.47	603.03	602.44	604.73(0.39%)	UT	OpenLong	75	0.5	118	20	102	165	0.29	60%		59.6	1.14%	0	1.7	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.