Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 10, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $509.1000 (0.15%) ($505.8300 - $513.6700) on Fri. Oct. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   55
Latest Price   $509.1000(0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.4% a day on average for past five trading days.
Weekly Trend   AZO advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLP(47%)    XLY(47%)    VT(46%)    XLI(46%)
Factors Impacting AZO price   AZO will decline at least -0.47% in a week (0% probabilities).
VIXM(-17%)    TLT(-15%)    UUP(-7%)    GDXJ(-6%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $515.51
5 Day Moving Average   $511.98(-0.56%)
10 Day Moving Average   $511.73(-0.51%)
20 Day Moving Average   $515.51(-1.24%)
To recent high   -5.9%
To recent low   0.9%
Market Cap   $11.886b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.14% (three month std-dev: 0.94%) daily (68% of days).

Sample size 2 Average positive next day return: 0.41%(50%) Average negative next day return: -0.5%(50%) Sample size 2 Average positive next three day return: 1.69%(50%) Average negative next three day return: -0.07%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.74%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_10_2014	526.67	515.51	511.73	511.98	511.74	511.07	509.1(0.15%)	DP	OpenShort	-75	-0.3	-146	-10	-181	-42	0.26	47%	-0.06	-39.7	0.94%	0	-0.6	55	0
2	Oct_9_2014	527.01	516.52	511.72	513.78	513.33	513.37	508.32(-1.83%)	UD	OpenLong	75	-0.5	21	-0	18	30	0.34	47%	-0.05	-37.9	0.94%	0	-0.7	36	0
3	Oct_8_2014	527.28	517.6	511.46	514.77	514.24	512.41	517.8(1.19%)	DP	OpenShort	-75	0.3	-14	-30	-16	-8	0.21	51%	-0.02	-38.1	0.92%	0	0	37	0
4	Oct_7_2014	527.39	518.03	510.49	512.82	513.54	513.28	511.72(-0.24%)	DT	OpenShort	-75	-0.1	-133	0	-142	-105	0.26	48%	-0.04	-46.2	0.91%	0	-0.6	29	0
5	Oct_6_2014	527.6	518.84	510.1	512.4	513.25	516.07	512.94(-1%)	N/A	N/A	0	0	140	40	191	-13	0.19	48%	-0.03	-49.3	0.91%	0	-0.5	27	0

6	Oct_3_2014	527.75	519.95	509.35	511.38	511.39	513.79	518.11(0.94%)	RB	SmallLong	20	0.5	198	30	270	-20	0.27	50%	-0.01	-51.1	0.91%	0	-0.1	40	0
7	Oct_2_2014	527.81	520.86	509.91	509.44	509.07	510.42	513.3(1.04%)	RB	SmallLong	20	0.3	73	20	129	-97	0.28	48%	-0.03	-54.7	0.91%	0	-0.6	37	0
8	Oct_1_2014	527.98	521.93	511.55	507.7	507.76	508.99	508.01(-0.32%)	N/A	N/A	0	0	44	20	100	-124	0.29	45%	-0.05	-59.1	0.89%	0	-1.1	33	0
9	Sep_30_2014	528.23	523.39	514.22	507.83	506.87	507.73	509.66(0.36%)	N/A	N/A	0	0.1	24	10	74	-126	0.41	45%	-0.07	-60.3	0.89%	0	-1.1	37	0
10	Sep_29_2014	528.58	524.75	517.14	507.45	506.71	506.53	507.84(-0.11%)	DP	OpenShort	-65	0	-2	-10	41	-130	0.23	45%	-0.05	-64	0.89%	0	-1.3	35	0

11	Sep_26_2014	528.86	526.33	519.41	506.96	506.42	506.02	508.38(0.75%)	DP	OpenShort	-75	0.1	-123	-10	-99	-196	0.27	45%	-0.04	-66.8	0.9%	0	-1.5	31	0
12	Sep_25_2014	529.09	527.9	521.62	510.57	507.46	506.89	504.62(-0.79%)	DT	OpenShort	-75	-0.5	-233	-30	-231	-237	0.23	45%	-0.04	-62	0.89%	0	-2	26	0
13	Sep_24_2014	529.3	529.68	524.33	516.11	513.71	506.82	508.63(0.17%)	DP	OpenShort	-75	-0.7	-292	-110	-310	-238	0.34	45%	-0.03	-55.1	0.89%	0	-2	31	0
14	Sep_23_2014	529.48	531.14	526.37	521.73	520.18	508.03	507.79(0.48%)	DP	OpenShort	-75	-1.5	-882	-170	-1012	-492	0.47	45%	-0.04	-46.9	0.89%	0	-2.5	30	0
15	Sep_22_2014	529.71	532.88	528.62	528.34	528.43	520.6	505.38(-4%)	DT	OpenShort	-75	-3	-770	-100	-890	-408	0.9	45%	-0.05	-29	0.89%	0	-3.6	28	0

16	Sep_19_2014	529.95	534.63	531.9	533.38	534.67	532.33	526.44(-1.1%)	DT	OpenShort	-75	-1.6	-232	-20	-266	-131	0.44	57%	-0	-11	0.74%	0	-1.9	37	0
17	Sep_18_2014	529.96	535.23	533.06	534.09	534.59	536.26	532.31(-0.82%)	DT	OpenShort	-75	-0.4	-10	20	-5	-23	0.29	61%	-0	0	0.73%	0	-0.7	42	0
18	Sep_17_2014	529.97	535.23	533.32	533.69	533.51	537.01	536.72(-0.76%)	UD	OpenLong	75	0.8	334	40	402	131	0.17	65%	0.01	13.3	0.72%	0	0.3	46	0
19	Sep_16_2014	529.9	535.51	533.28	531.82	530.91	532.92	540.85(1.94%)	UT	OpenLong	75	2.3	231	20	285	69	0.21	69%	0.02	14.7	0.72%	0	1.3	55	0
20	Sep_15_2014	529.81	535.14	532.73	529.28	529.24	530.01	530.57(0.11%)	N/A	N/A	0	0.3	43	10	73	-49	0.12	63%	0.02	7	0.68%	0	-1.2	33	0

21	Sep_12_2014	529.72	535.12	533.52	530.36	529.3	528.9	530(-0.06%)	DT	OpenShort	-75	-0.1	-59	-10	-49	-88	0.15	63%	0.01	17.8	0.68%	0	-1.3	40	0
22	Sep_11_2014	529.68	535.21	534.39	531.97	530.95	528.46	530.33(0.56%)	DP	OpenShort	-75	-0.4	-172	-40	-187	-127	0.17	63%	0.01	45.2	0.69%	0	-1.3	40	0
23	Sep_10_2014	529.64	534.98	535.22	532.9	533.06	529.7	527.36(-0.15%)	DT	OpenShort	-75	-1.2	-324	-40	-368	-192	0.22	63%	0.01	50	0.69%	0	-1.7	34	0
24	Sep_9_2014	529.58	534.94	536.17	534.85	535.03	533.45	528.13(-1.47%)	DT	OpenShort	-75	-1.4	-258	-20	-295	-147	0.2	55%	0.02	65.2	0.69%	0	-1.4	38	0
25	Sep_8_2014	529.49	534.9	537.51	536.54	536.66	536.42	536(-0.38%)	DT	OpenShort	-75	-0.1	-25	-0	-28	-16	0.11	63%		78.5	0.69%	0	0.2	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.