Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 14, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $533.2500 (0.85%) ($526.6000 - $535.6300) on Fri. Mar. 14, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   40
Latest Price   $533.2500(0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.3% a day on average for past five trading days.
Weekly Trend   AZO declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLP(47%)    XLY(47%)    IWM(43%)    XLF(43%)
Factors Impacting AZO price   AZO will decline at least -0.62% in a week (0% probabilities).
TLT(-15%)    XHB(-6%)    UUP(-6%)    XLI(-5%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $538.96
5 Day Moving Average   $536.9(-0.68%)
10 Day Moving Average   $538.99(-1.06%)
20 Day Moving Average   $538.96(-1.06%)
To recent high   -1.9%
To recent low   15.5%
Market Cap   $12.45b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.64% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140414

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_14_2014	488.17	538.96	538.99	536.9	537.06	533.74	533.25(0.85%)	DP	OpenShort	-75	-1.1	-205	-40	-238	-105	0.32	73%	0.23	1.6	1.24%	0	-1.7	40	0
2	Mar_13_2014	487.07	539.36	539.58	538.65	539.71	537.93	528.74(-2.25%)	DT	OpenShort	-75	-3.1	-122	-20	-143	-59	0.39	73%	0.21	50.8	1.25%	0	-3.3	40	0
3	Mar_12_2014	486.07	540.07	540.7	541.2	541.27	540.39	540.91(0.17%)	DP	OpenShort	-75	-0.1	-57	-10	-70	-17	0.21	79%	0.23	230.8	1.21%	0	0.4	54	0
4	Mar_11_2014	484.97	539.85	540.17	541.79	542.19	541.49	539.98(-0.3%)	N/A	N/A	0	-0.8	-26	-10	-34	-0	0.27	79%	0.23	323.8	1.21%	0	0.1	57	0
5	Mar_10_2014	483.87	539.24	540.11	541.5	542.49	542.16	541.63(-0.07%)	N/A	N/A	0	0	-10	0	-15	4	0.23	81%	0.24	255.9	1.22%	0	0.6	49	0

6	Mar_7_2014	482.73	538.89	540.12	541.42	541.88	542.9	541.99(0.09%)	UT	OpenLong	75	0.2	23	20	24	21	0.35	81%	0.24	298.6	1.27%	0	0.8	54	0
7	Mar_6_2014	481.56	537.74	539.81	540.71	541.09	542.81	541.5(-0.43%)	UD	OpenLong	75	0.1	94	20	108	50	0.39	81%	0.25	201.8	1.28%	0	0.6	50	0
8	Mar_5_2014	480.34	535.28	539.51	540.11	539.81	540.86	543.84(0.98%)	UT	OpenLong	75	0.3	87	10	102	42	0.61	82%	0.27	95.2	1.28%	0	0.7	51	0
9	Mar_4_2014	479.05	532.6	538.74	538.35	538.18	539.37	538.56(-0.49%)	UD	OpenLong	75	0	24	10	30	5	0.72	79%	0.24	66.6	1.28%	0	0.4	54	0
10	Mar_3_2014	477.88	530.04	539.05	538.49	537.89	538.76	541.23(0.52%)	UT	OpenLong	75	0.1	36	10	40	22	0.38	79%	0.25	51.7	1.28%	0	0.6	67	0

11	Feb_28_2014	476.67	527.84	538.81	538.69	539.12	536.99	538.44(0%)	DP	OpenShort	-65	-0	-24	-30	-31	-2	0.35	79%	0.26	48.7	1.26%	0	0.5	55	0
12	Feb_27_2014	475.44	525.94	539.03	538.79	540.34	537.02	538.46(0.64%)	DP	OpenShort	-75	-0	-140	-30	-173	-39	0.26	79%	0.27	47.8	1.27%	0	0.6	67	0
13	Feb_26_2014	474.16	523.76	539.37	538.82	540.58	541.26	535.04(-0.79%)	CR	SmallShort	-20	-0.2	-60	20	-93	38	0.41	75%	0.26	44.3	1.27%	0	0.5	78	0
14	Feb_25_2014	472.91	522.1	539.56	539.08	540.49	543.65	539.3(-0.54%)	UD	OpenLong	75	0	178	50	175	188	0.26	75%	0.26	44.2	1.29%	0	0.8	81	0
15	Feb_24_2014	471.67	520.3	538.41	539.62	539.14	539.91	542.21(0.6%)	UT	HoldLong	65	0.1	134	10	111	203	0.22	75%	0.27	45	1.29%	0	1	84	0

16	Feb_21_2014	470.42	518.12	537.62	538.99	538.76	537.33	538.96(0.07%)	N/A	N/A	0	-0	-9	-20	-67	166	0.37	76%	0.27	46.1	1.29%	0	1	72	0
17	Feb_20_2014	469.16	516.1	535.62	539.36	539.89	538.36	538.59(0.42%)	N/A	N/A	0	-0	-19	-20	-85	179	0.28	76%	0.26	48.7	1.31%	0	1	69	0
18	Feb_19_2014	467.96	514.26	530.93	540.06	540.48	540.18	536.34(-1.04%)	N/A	N/A	0	-0.2	-41	-0	-113	174	0.26	77%	0.25	53.3	1.31%	0	1.1	71	0
19	Feb_18_2014	466.8	512.48	526.27	540.01	543.36	541.42	542(0.54%)	UT	OpenLong	75	0.1	124	-10	83	248	0.37	75%	0.36	58.9	1.3%	0	1.4	67	0
20	Feb_14_2014	465.11	510.53	520.59	536.9	541.24	540.77	539.08(-0.32%)	N/A	N/A	0	0.1	-38	20	-99	146	0.34	75%	0.26	62.4	1.31%	0	1.5	65	0

21	Feb_13_2014	463.9	508.25	516.19	535.96	538.13	545.31	540.8(-0.23%)	UD	OpenLong	75	0.3	240	110	229	274	0.33	76%	0.26	65.8	1.31%	0	1.8	67	0
22	Feb_12_2014	462.71	505.84	511.85	531.24	534.73	541.7	542.07(1.11%)	UT	OpenLong	75	0.7	636	110	700	443	0.39	76%	0.29	66	1.31%	0	2.2	68	0
23	Feb_11_2014	461.39	503.36	506.73	520.29	523.5	530.95	536.12(1.84%)	UT	OpenLong	75	1.1	389	120	428	271	0.3	76%	0.27	59.1	1.31%	0	2.3	63	0
24	Feb_10_2014	460.17	500.77	502.9	510.3	511.45	527.76	526.43(-1.49%)	UD	OpenLong	75	1.3	638	230	736	344	0.55	75%	0.24	47.8	1.29%	0	2	61	0
25	Feb_7_2014	459.07	498.85	500.31	501.63	500.47	516.06	534.4(3.33%)	UT	OpenLong	75	2.9	899	210	1057	426	0.72	79%		38.3	1.28%	0	3.1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.