Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 6, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $541.5000 (-0.43%) ($540.6000 - $546.0300) on Thu. Mar. 6, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   50
Latest Price   $541.5000(-0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLP(47%)    XLY(47%)    IWM(43%)    XLF(43%)
Factors Impacting AZO price   AZO will decline at least -0.64% in a week (0% probabilities).
TLT(-15%)    UUP(-6%)    TIP(-5%)    GDXJ(-5%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $540.71(0.15%)
10 Day Moving Average   $539.81(0.31%)
20 Day Moving Average   $537.74(0.7%)
To recent high   -0.4%
To recent low   18.4%
Market Cap   $12.643b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.11% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140406

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_6_2014	481.56	537.74	539.81	540.71	541.09	542.81	541.5(-0.43%)	UD	OpenLong	75	0.1	94	20	108	50	0.39	81%	0.25	201.8	1.28%	0	0.6	50	NAN
2	Mar_5_2014	480.34	535.28	539.51	540.11	539.81	540.86	543.84(0.98%)	UT	OpenLong	75	0.3	87	10	102	42	0.61	82%	0.27	95.2	1.28%	0	0.7	51	NAN
3	Mar_4_2014	479.05	532.6	538.74	538.35	538.18	539.37	538.56(-0.49%)	UD	OpenLong	75	0	24	10	30	5	0.72	79%	0.24	66.6	1.28%	0	0.4	54	NAN
4	Mar_3_2014	477.88	530.04	539.05	538.49	537.89	538.76	541.23(0.52%)	UT	OpenLong	75	0.1	36	10	40	22	0.38	79%	0.25	51.7	1.28%	0	0.6	67	NAN
5	Feb_28_2014	476.67	527.84	538.81	538.69	539.12	536.99	538.44(0%)	DP	OpenShort	-65	-0	-24	-30	-31	-2	0.35	79%	0.26	48.7	1.26%	0	0.5	55	NAN

6	Feb_27_2014	475.44	525.94	539.03	538.79	540.34	537.02	538.46(0.64%)	DP	OpenShort	-75	-0	-140	-30	-173	-39	0.26	79%	0.27	47.8	1.27%	0	0.6	67	NAN
7	Feb_26_2014	474.16	523.76	539.37	538.82	540.58	541.26	535.04(-0.79%)	CR	SmallShort	-20	-0.2	-60	20	-93	38	0.41	75%	0.26	44.3	1.27%	0	0.5	78	NAN
8	Feb_25_2014	472.91	522.1	539.56	539.08	540.49	543.65	539.3(-0.54%)	UD	OpenLong	75	0	178	50	175	188	0.26	75%	0.26	44.2	1.29%	0	0.8	81	NAN
9	Feb_24_2014	471.67	520.3	538.41	539.62	539.14	539.91	542.21(0.6%)	UT	HoldLong	65	0.1	134	10	111	203	0.22	75%	0.27	45	1.29%	0	1	84	NAN
10	Feb_21_2014	470.42	518.12	537.62	538.99	538.76	537.33	538.96(0.07%)	N/A	N/A	0	-0	-9	-20	-67	166	0.37	76%	0.27	46.1	1.29%	0	1	72	NAN

11	Feb_20_2014	469.16	516.1	535.62	539.36	539.89	538.36	538.59(0.42%)	N/A	N/A	0	-0	-19	-20	-85	179	0.28	76%	0.26	48.7	1.31%	0	1	69	NAN
12	Feb_19_2014	467.96	514.26	530.93	540.06	540.48	540.18	536.34(-1.04%)	N/A	N/A	0	-0.2	-41	-0	-113	174	0.26	77%	0.25	53.3	1.31%	0	1.1	71	NAN
13	Feb_18_2014	466.8	512.48	526.27	540.01	543.36	541.42	542(0.54%)	UT	OpenLong	75	0.1	124	-10	83	248	0.37	75%	0.36	58.9	1.3%	0	1.4	67	NAN
14	Feb_14_2014	465.11	510.53	520.59	536.9	541.24	540.77	539.08(-0.32%)	N/A	N/A	0	0.1	-38	20	-99	146	0.34	75%	0.26	62.4	1.31%	0	1.5	65	NAN
15	Feb_13_2014	463.9	508.25	516.19	535.96	538.13	545.31	540.8(-0.23%)	UD	OpenLong	75	0.3	240	110	229	274	0.33	76%	0.26	65.8	1.31%	0	1.8	67	NAN

16	Feb_12_2014	462.71	505.84	511.85	531.24	534.73	541.7	542.07(1.11%)	UT	OpenLong	75	0.7	636	110	700	443	0.39	76%	0.29	66	1.31%	0	2.2	68	NAN
17	Feb_11_2014	461.39	503.36	506.73	520.29	523.5	530.95	536.12(1.84%)	UT	OpenLong	75	1.1	389	120	428	271	0.3	76%	0.27	59.1	1.31%	0	2.3	63	NAN
18	Feb_10_2014	460.17	500.77	502.9	510.3	511.45	527.76	526.43(-1.49%)	UD	OpenLong	75	1.3	638	230	736	344	0.55	75%	0.24	47.8	1.29%	0	2	61	NAN
19	Feb_7_2014	459.07	498.85	500.31	501.63	500.47	516.06	534.4(3.33%)	UT	OpenLong	75	2.9	899	210	1057	426	0.72	79%	0.25	38.3	1.28%	0	3.1	62	NAN
20	Feb_6_2014	457.92	496.58	496.39	493.76	491.3	495.14	517.16(6.12%)	UT	OpenLong	75	3	407	40	490	159	0.61	78%	0.22	38	1.23%	0	2.6	61	NAN

21	Feb_5_2014	456.93	495.09	494.32	490.11	488.79	484.89	487.32(0.23%)	DP	OpenShort	-75	-0.4	-207	-60	-224	-157	0.23	74%	0.16	38.5	0.98%	0	-1.2	45	NAN
22	Feb_4_2014	456.22	495.01	495.93	491.23	491.66	487.47	486.19(0.65%)	DP	OpenShort	-75	-0.8	-322	-60	-363	-197	0.38	74%	0.17	45.2	0.99%	0	-1.3	44	NAN
23	Feb_3_2014	455.45	494.77	497.6	494.2	494.52	492.7	483.06(-2.42%)	DT	OpenShort	-75	-1.5	-238	-20	-275	-126	0.4	74%	0.15	54.4	0.99%	0	-1.6	51	NAN
24	Jan_31_2014	454.76	494.56	499.98	498.31	497.79	495.86	495.06(-0.77%)	DT	OpenShort	-75	-0.4	-80	-30	-103	-10	0.35	81%	0.18	63.4	0.93%	0	0.1	56	NAN
25	Jan_30_2014	453.95	493.62	500.13	499.15	500.07	496.34	498.92(1.21%)	DP	OpenShort	-75	-0	-174	-50	-217	-45	0.32	81%		58.6	0.93%	0	0.6	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.