Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $490.0000 (-0.5%) ($488.8200 - $493.1100) on Fri. Jan. 10, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.86% (three month average)
RSI   77
Latest Price   $490.0000(-0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.6% a day on average for past five trading days.
Weekly Trend   AZO advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(47%)    IWM(43%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.43% in a week (0% probabilities).
TLT(-15%)    UUP(-6%)    TIP(-5%)    GDXJ(-5%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.43% (StdDev 0.86%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $486.78(0.66%)
10 Day Moving Average   $482.09(1.64%)
20 Day Moving Average   $476.17(2.9%)
To recent high   -0.5%
To recent low   16.6%
Market Cap   $11.441b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.71% (three month std-dev: 0.86%) daily (68% of days).

Sample size 35 Average positive next day return: 0.61%(54%) Average negative next day return: -0.99%(46%) Sample size 35 Average positive next three day return: 0.93%(57%) Average negative next three day return: -1.65%(43%) Sample size 35 Average positive next weekly return: 1.09%(63%) Average negative next weekly return: -2.07%(37%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2014	443.47	476.17	482.09	486.78	487.38	490.84	490(-0.5%)	UD	OpenLong	75	0.4	256	50	272	208	0.39	78%	0.16	74.3	0.86%	0	1.7	77	0
2	Jan_9_2014	442.76	475.02	480.72	483.88	484.41	488.18	492.45(0.69%)	UT	HoldLong	65	1.1	359	60	397	245	0.35	78%	0.17	75	0.86%	0	2.2	82	0
3	Jan_8_2014	442.01	473.9	478.94	480.21	480.62	483.93	489.07(1.13%)	UT	HoldLong	65	1.3	265	50	289	191	0.31	75%	0.15	80.3	0.86%	0	2.3	85	0
4	Jan_7_2014	441.35	472.31	477.2	477.98	478.14	480.64	483.59(1.01%)	UT	HoldLong	65	1	195	40	209	153	0.42	74%	0.15	83.3	0.87%	0	2	77	0
5	Jan_6_2014	440.69	471.11	476.12	477.13	477.74	477.32	478.77(0.69%)	UT	OpenLong	75	0.3	116	-0	114	121	0.36	73%	0.15	73.4	0.87%	0	1.3	71	0

6	Jan_3_2014	440.05	470.18	475.34	476.74	477.3	475.64	475.5(0.29%)	N/A	N/A	0	-0.2	-111	-20	-154	18	0.19	70%	0.13	70.1	0.87%	0	0.8	67	0
7	Jan_2_2014	439.48	469.25	474.89	477.01	477.55	478.15	474.11(-0.8%)	N/A	N/A	0	-0.4	-31	10	-62	61	0.15	70%	0.12	68.6	0.89%	0	0.7	61	0
8	Dec_31_2013	438.96	468.58	473.8	477.3	478.01	478.95	477.94(-0.29%)	UD	OpenLong	75	0.1	146	20	149	138	0.17	70%	0.12	61.4	0.88%	0	1.3	58	0
9	Dec_30_2013	438.42	467.65	472.44	476.18	477.11	476.96	479.33(0.52%)	UT	OpenLong	75	0.4	79	0	69	107	0.2	70%	0.11	53	0.88%	0	1.7	75	0
10	Dec_27_2013	437.92	466.73	471.01	474.95	475.08	477.06	476.83(0%)	UT	HoldLong	50	0.3	42	30	26	89	0.18	70%	0.11	46.8	0.88%	0	1.5	69	0

11	Dec_26_2013	437.43	465.8	469.89	473.75	474.16	477.26	476.85(0.27%)	UT	OpenLong	75	0.5	277	50	303	200	0.13	70%	0.08	42.2	0.88%	0	1.8	69	0
12	Dec_24_2013	437.08	464.8	468.91	472.5	472.38	473.1	475.57(0.69%)	UT	OpenLong	75	0.5	190	10	200	161	0.09	73%	0.06	34.4	0.93%	0	1.8	71	0
13	Dec_23_2013	436.81	464.24	468.43	469.73	469.96	471.06	472.32(-0.18%)	UD	OpenLong	75	0.5	38	20	23	84	0.27	73%	0.06	29.1	0.94%	0	1.5	62	0
14	Dec_20_2013	436.56	463.94	466.99	468.07	468.46	471.66	473.19(0.5%)	UT	OpenLong	75	1	194	50	210	145	0.45	73%	0.06	24.3	0.94%	0	1.8	64	0
15	Dec_19_2013	436.31	463.66	465.63	466.47	466.75	468.87	470.84(0.06%)	UT	OpenLong	75	0.9	205	30	227	138	0.29	73%	0.05	27.6	0.95%	0	1.5	59	0

16	Dec_18_2013	436.08	463.15	464.53	465.48	465.7	465.27	470.56(1.91%)	UT	OpenLong	75	1.1	46	-10	42	58	0.32	73%	0.06	27.3	0.95%	0	1.6	61	0
17	Dec_17_2013	435.82	462.77	463.09	464.93	465.52	464.63	461.76(-0.48%)	DT	OpenShort	-75	-0.7	-111	-10	-142	-18	0.27	73%	0.05	39.1	0.92%	0	-0.2	57	0
18	Dec_16_2013	435.61	462.68	463	466.95	467.06	466.14	464(-0.25%)	N/A	N/A	0	-0.7	-32	-10	-52	27	0.28	70%	0.06	64.5	0.94%	0	0.3	48	0
19	Dec_13_2013	435.36	462.67	462.58	465.61	468.43	466.41	465.18(-0.15%)	N/A	N/A	0	-0.1	-3	-10	-12	23	0.22	70%	0.06	73.1	0.95%	0	0.6	46	0
20	Dec_12_2013	435.09	462.34	462.2	464.5	466.37	467.97	465.9(-0.4%)	DT	OpenShort	-75	0.3	-71	40	-86	-24	0.27	70%	0.07	81.9	0.95%	0	0.8	45	0

21	Dec_11_2013	434.79	461.89	461.47	463.32	465.12	470.46	467.79(-0.86%)	UD	OpenLong	75	1	328	90	386	153	0.45	70%	0.07	83.3	0.95%	0	1.3	55	0
22	Dec_10_2013	434.49	461.1	460.38	460.96	462.74	464.76	471.86(3.17%)	UT	OpenLong	75	2.3	314	40	378	122	0.97	70%	0.08	73.8	0.94%	0	2.3	56	0
23	Dec_9_2013	434.15	459.91	459.57	458.69	459.54	459.77	457.34(-0.49%)	DT	OpenShort	-75	-0.3	-63	10	-62	-67	0.57	67%	0.05	69.2	0.87%	0	-0.5	49	0
24	Dec_6_2013	433.93	459.54	460.55	459.15	459.68	460.72	459.6(-0.09%)	N/A	N/A	0	0.1	63	20	84	-1	0.23	67%	0.06	76.5	0.87%	0	0	45	0
25	Dec_5_2013	433.69	458.82	461.46	459.55	459.52	459.31	460(0.87%)	N/A	N/A	0	0.1	26	-0	35	-3	0.23	67%		73.8	0.87%	0	0.2	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.