Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 13, 2013

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $465.1800 (-0.15%) ($463.8500 - $470.7700) on Fri. Dec. 13, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.95% (three month average)
RSI   46
Latest Price   $465.1800(-0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(47%)    IWM(43%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.475% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-3%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.475% (StdDev 0.95%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $465.61(-0.09%)
10 Day Moving Average   $462.58(0.56%)
20 Day Moving Average   $462.67(0.54%)
To recent high   -1.4%
To recent low   12.9%
Market Cap   $10.861b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.93% (three month std-dev: 0.95%) daily (68% of days).

Sample size 1 Average positive next day return: 0.65%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.02%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.53%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140113

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_13_2013	435.36	462.67	462.58	465.61	468.43	466.41	465.18(-0.15%)	N/A	N/A	0	-0.1	-3	-10	-12	23	0.22	70%	0.06	73.1	0.95%	0	0.6	46	0
2	Dec_12_2013	435.09	462.34	462.2	464.5	466.37	467.97	465.9(-0.4%)	DT	OpenShort	-75	0.3	-71	40	-86	-24	0.27	70%	0.07	81.9	0.95%	0	0.8	45	0
3	Dec_11_2013	434.79	461.89	461.47	463.32	465.12	470.46	467.79(-0.86%)	UD	OpenLong	75	1	328	90	386	153	0.45	70%	0.07	83.3	0.95%	0	1.3	55	0
4	Dec_10_2013	434.49	461.1	460.38	460.96	462.74	464.76	471.86(3.17%)	UT	OpenLong	75	2.3	314	40	378	122	0.97	70%	0.08	73.8	0.94%	0	2.3	56	0
5	Dec_9_2013	434.15	459.91	459.57	458.69	459.54	459.77	457.34(-0.49%)	DT	OpenShort	-75	-0.3	-63	10	-62	-67	0.57	67%	0.05	69.2	0.87%	0	-0.5	49	0

6	Dec_6_2013	433.93	459.54	460.55	459.15	459.68	460.72	459.6(-0.09%)	N/A	N/A	0	0.1	63	20	84	-1	0.23	67%	0.06	76.5	0.87%	0	0	45	0
7	Dec_5_2013	433.69	458.82	461.46	459.55	459.52	459.31	460(0.87%)	N/A	N/A	0	0.1	26	-0	35	-3	0.23	67%	0.07	73.8	0.87%	0	0.2	53	0
8	Dec_4_2013	433.38	458.24	461.61	459.31	459.65	458.64	456.02(-0.98%)	DT	OpenShort	-75	-0.5	-63	-10	-70	-41	0.23	66%	0.05	80.1	0.87%	0	-0.3	51	0
9	Dec_3_2013	433.16	457.64	462.44	459.56	459.84	459.73	460.51(0.19%)	DP	OpenShort	-75	0.1	-56	0	-67	-22	0.2	69%	0.05	81.1	0.87%	0	0.4	61	0
10	Dec_2_2013	432.93	456.53	462.4	460.6	460.07	460.67	459.62(-0.43%)	N/A	N/A	0	-0.1	-11	10	-21	21	0.17	69%	0.05	77.9	0.87%	0	0.3	63	0

11	Nov_29_2013	432.73	455.38	462.87	462.21	461.65	459.95	461.6(0.61%)	N/A	N/A	0	-0.1	-18	-30	-40	50	0.16	69%	0.05	77.6	0.87%	0	0.6	64	0
12	Nov_27_2013	432.53	454.1	462.6	463.76	463.42	459.46	458.8(0.33%)	DP	OpenShort	-75	-0.4	-218	-60	-286	-13	0.26	69%	0.06	74.2	0.86%	0	0.4	67	0
13	Nov_26_2013	432.29	452.75	462.51	464.26	465.07	463.35	457.28(-1.81%)	CR	SmallShort	-20	-0.6	-202	-20	-273	13	0.38	69%	0.05	69.9	0.86%	0	0.4	61	0
14	Nov_25_2013	432.06	451.46	462.11	465.57	466	467.37	465.7(-0.43%)	UD	OpenLong	75	0	118	20	93	193	0.15	74%	0.09	67.8	0.83%	0	1.1	73	0
15	Nov_22_2013	431.69	449.69	460.41	464.35	464.58	466.79	467.69(-0.35%)	UD	OpenLong	75	0.3	202	30	188	242	0.2	74%	0.08	63.5	0.82%	0	1.4	78	0

16	Nov_21_2013	431.33	447.77	458.52	463.62	463.16	464.63	469.34(1.74%)	UT	HoldLong	65	0.4	216	20	199	265	0.14	70%	0.11	62.2	0.82%	0	1.6	80	0
17	Nov_20_2013	430.87	445.64	455.94	461.42	461.8	462.38	461.3(-0.55%)	UD	OpenLong	75	-0	131	10	100	225	0.11	68%	0.09	60.7	0.81%	0	1.3	78	0
18	Nov_19_2013	430.49	444.17	454.56	460.54	460.37	461.69	463.84(0.93%)	UT	HoldLong	65	0.3	146	20	111	251	0.19	68%	0.09	64.8	0.82%	0	1.6	83	0
19	Nov_18_2013	430.1	442.68	452.39	458.08	458.47	461.23	459.56(-0.97%)	UD	OpenLong	75	0.1	277	40	265	313	0.2	67%	0.08	70.6	0.82%	0	1.5	82	0
20	Nov_15_2013	429.74	441.38	450.14	455.73	455.22	459.05	464.08(1.25%)	UT	HoldLong	65	0.8	359	60	362	348	0.2	64%	0.1	72.5	0.81%	0	2.1	89	0

21	Nov_14_2013	429.32	439.69	447.19	452.62	451.47	455.71	458.34(0.32%)	UT	HoldLong	65	0.6	371	60	383	334	0.17	59%	0.1	76.6	0.84%	0	2	88	0
22	Nov_13_2013	428.88	438.17	444.8	449.65	448.39	451.38	456.88(1.18%)	UT	HoldLong	65	0.8	316	40	323	294	0.17	62%	0.08	78	0.86%	0	2.1	89	0
23	Nov_12_2013	428.52	436.51	442.1	447.76	446.33	447.23	451.55(0.84%)	UT	OpenLong	75	0.5	160	0	146	203	0.28	60%	0.09	82.1	0.88%	0	1.8	73	0
24	Nov_11_2013	428.15	434.94	439.93	445.86	445.37	445.4	447.79(-0.17%)	UD	OpenLong	75	0.3	86	-0	65	149	0.17	60%	0.08	85.2	0.88%	0	1.7	64	0
25	Nov_8_2013	427.79	433.82	438.13	443.61	443.75	445.44	448.55(1.14%)	UT	OpenLong	75	0.7	109	30	99	138	0.24	57%		85.7	0.88%	0	2	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.