Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 16 2013



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20131016 AZOHourly  Intraday  $0  $424.63  -100%  101.05%  1.05%  1.1  1.87%  0.45%0.38%Chart
  2 20130815 AHourly  Intraday  $0  $46.96  -100%  100.97%  0.97%  1.3  2.15%  0.47%0.43%Chart
  3 20130422 BJKHourly  Intraday  $0  $39.98  -100%  101.16%  1.16%  0.8  5.58%  0.51%0.3%Chart
  4 20130308 SWKHourly  Intraday  $0  $78.96  -100%  101.08%  1.08%  1.3  2.8%  0.36%0.45%Chart
  5 20130305 SWKHourly  Intraday  $0  $78.34  -100%  101.23%  1.23%  1  1.84%  0.54%0.38%Chart
 
  6 20120417 FEHourly  Intraday  $0  $45.8  -100%  100.84%  0.84%  1  0.28%  0.4%0.41%Chart
  7 20120327 EIXHourly  Intraday  $0  $43.3  -100%  101.17%  1.17%  1  $-1.5%  0.45%0.42%Chart
  8 20111021 LHHourly  Intraday  $0  $82.24  -100%  101.24%  1.24%  1.1  5.67%  0.43%0.41%Chart
  9 20110707 VGKHourly  Intraday  $0  $53.63  -100%  100.96%  0.96%  1.3  $-5.52%  0.37%0.32%Chart
  10 20110707 EWGHourly  Intraday  $0  $27.07  -100%  101.01%  1.01%  1.3  $-5.84%  0.48%0.45%Chart
 
  11 20110405 AHourly  Intraday  $0  $45.34  -100%  101.14%  1.14%  1.1  $-0.88%  0.36%0.32%Chart
  12 20110401 ESHourly  Intraday  $0  $34.88  -100%  100.81%  0.81%  1.4  $-1%  0.41%0.37%Chart
  13 20110203 BJKHourly  Intraday  $0  $33  -100%  100.76%  0.76%  0.9  $-2.36%  0.34%0.46%Chart
  14 20101221 BJKHourly  Intraday  $0  $31.88  -100%  100.85%  0.85%  1  $-2.2%  0.38%0.31%Chart
  15 20100805 NVSHourly  Intraday  $0  $44.44  -100%  101.14%  1.14%  1  $-0.32%  0.48%0.47%Chart
 
  16 20091113 VGKHourly  Intraday  $0  $51.71  -100%  101.06%  1.06%  0.9  $-1.68%  0.55%0.34%Chart
  17 20091113 PKWHourly  Intraday  $0  $20.21  -100%  101%  1%  1.2  $-0.64%  0.45%0.45%Chart
  18 20091113 WMBHourly  Intraday  $0  $20.05  -100%  101.06%  1.06%  1  $-1%  0.5%0.47%Chart
  19 20090701 EWJHourly  Intraday  $0  $38.16  -100%  101.17%  1.17%  1.2  $-2.62%  0.5%0.35%Chart
  20 20090429 FEHourly  Intraday  $0  $40.49  -100%  100.97%  0.97%  1.3  2.42%  0.55%0.42%Chart
 
  21 20080828 SPYHourly  Intraday  $0  $130.19  -100%  101.21%  1.21%  1.3  $-4.43%  0.37%0.44%Chart
  22 20070914 DTEHourly  Intraday  $0  $48.76  -100%  100.79%  0.79%  1.3  0.94%  0.42%0.33%Chart
  23 20070713 XOPHourly  Intraday  $0  $192.28  -100%  100.9%  0.9%  0.8  $-0.56%  0.46%0.36%Chart
  24 20070615 IWMHourly  Intraday  $0  $84.33  -100%  101.19%  1.19%  1.2  $-1.67%  0.36%0.4%Chart
  25 20070425 ESHourly  Intraday  $0  $33.14  -100%  101.1%  1.1%  0.9  $-1.54%  0.43%0.32%Chart
 
  26 20061016 EWJHourly  Intraday  $0  $55.2  -100%  101.1%  1.1%  1.3  1.01%  0.35%0.41%Chart
  27 20060503 PHHourly  Intraday  $0  $56.23  -100%  101.17%  1.17%  1.2  1.08%  0.35%0.39%Chart
  28 20060404 PHHourly  Intraday  $0  $54.83  -100%  101.09%  1.09%  1.2  $-4.16%  0.37%0.45%Chart
  29 20060314 IWMHourly  Intraday  $0  $73.27  -100%  101.1%  1.1%  0.9  $-0.37%  0.47%0.29%Chart
  30 20060216 IWMHourly  Intraday  $0  $72.8  -100%  100.89%  0.89%  1.3  0.76%  0.42%0.43%Chart
 
  31 20060106 XLUHourly  Intraday  $0  $32.18  -100%  101.07%  1.07%  0.8  0.06%  0.38%0.29%Chart
  32 20050524 SNYHourly  Intraday  $0  $45.17  -100%  100.76%  0.76%  1.1  $-0.09%  0.38%0.39%Chart
  33 20050422 FEHourly  Intraday  $0  $42.38  -100%  100.98%  0.98%  1.3  2.69%  0.55%0.45%Chart
  34 20041101 IWMHourly  Intraday  $0  $58.56  -100%  100.79%  0.79%  1.3  2.54%  0.52%0.37%Chart
  35 20040914 AZOHourly  Intraday  $0  $77.03  -100%  100.82%  0.82%  1.1  $-1.86%  0.4%0.29%Chart
 
  36 20031223 STTHourly  Intraday  $0  $51.47  -100%  100.98%  0.98%  1  1.19%  0.44%0.38%Chart
  37 20031217 XLYHourly  Intraday  $0  $30.46  -100%  100.93%  0.93%  1  1.58%  0.46%0.4%Chart
 
Total return: 37.54%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.03(46%)   Avg negative next week return: -2.01(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA