Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 20, 2013

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $412.6500 (-1.93%) ($412.2900 - $421.1600) on Thu. Jun. 20, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   56
Latest Price   $412.6500(-1.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(47%)    IWM(43%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.66% in a week (0% probabilities).
TLT(-14%)    TIP(-5%)    SHY(-3%)    IGOV(-3%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $416.61
5 Day Moving Average   $421.38(-2.07%)
10 Day Moving Average   $419.35(-1.6%)
20 Day Moving Average   $416.61(-0.95%)
To recent high   -3.6%
To recent low   9%
Market Cap   $9.635b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.26% (three month std-dev: 1.32%) daily (68% of days).

Sample size 3 Average positive next day return: 0.74%(67%) Average negative next day return: -0.84%(33%) Sample size 3 Average positive next three day return: 2.11%(33%) Average negative next three day return: -3.07%(67%) Sample size 3 Average positive next weekly return: 1.97%(33%) Average negative next weekly return: -2.34%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2013	397.07	416.61	419.35	421.38	422.35	419.54	412.65(-1.93%)	DT	OpenShort	-75	-1.7	-148	-40	-192	-15	0.3	62%	0.12	28.6	1.32%	0	-0.8	56	0
2	Jun_19_2013	396.58	416.87	419.74	422.75	423.78	423.62	420.75(-1.08%)	N/A	N/A	0	-0.4	-4	0	-25	60	0.14	65%	0.15	36.3	1.31%	0	0.8	52	0
3	Jun_18_2013	395.98	417.15	418.32	421.8	422.45	425.16	425.33(0.12%)	UT	OpenLong	75	0.6	99	50	100	95	0.14	65%	0.14	37	1.3%	0	1.5	57	0
4	Jun_17_2013	395.41	416.33	416.58	419.73	420.49	423.93	424.83(0.35%)	UT	OpenLong	75	0.9	198	60	224	121	0.35	65%	0.15	22.4	1.3%	0	1.5	54	0
5	Jun_14_2013	394.81	415.63	415.17	418.52	417.96	419.73	423.34(0.92%)	UT	OpenLong	75	0.9	118	30	133	74	0.21	65%	0.17	8.6	1.3%	0	1.5	56	0

6	Jun_13_2013	394.14	415.1	413.67	417.19	416.89	417.05	419.5(0.84%)	UT	OpenLong	75	0.5	37	0	43	20	0.24	65%	0.17	0.8	1.3%	0	0.9	49	0
7	Jun_12_2013	393.49	415	413.4	416.36	416.63	416.18	416(0.24%)	UT	OpenLong	75	-0.1	15	-10	18	4	0.26	65%	0.16	-5	1.3%	0	0.2	48	0
8	Jun_11_2013	392.85	415.06	413.41	414.23	415.26	416.73	415(-0.9%)	N/A	N/A	0	0.2	30	30	43	-10	0.23	65%	0.06	-18.3	1.3%	0	-0	37	0
9	Jun_10_2013	392.63	415.09	413.73	412.79	413.06	417.08	418.75(0.5%)	UT	OpenLong	75	1.2	142	70	175	43	0.17	65%	0.18	-24.2	1.3%	0	0.7	58	0
10	Jun_7_2013	391.91	415.15	413.35	411.28	411.19	413.8	416.68(0.31%)	UT	OpenLong	75	1.1	187	40	230	59	0.17	66%	0.18	-23.6	1.3%	0	0.3	54	0

11	Jun_6_2013	391.21	415.08	413.48	409.71	409.42	409.04	415.39(2.49%)	DP	OpenShort	-65	1.1	-9	-10	1	-37	0.19	63%	0.17	-26	1.31%	0	0.1	52	0
12	Jun_5_2013	390.53	415.25	413.66	410.22	410.08	408.58	405.31(-0.61%)	DT	OpenShort	-75	-1	-112	-30	-121	-84	0.18	61%	0.14	-15.3	1.29%	0	-1.9	42	0
13	Jun_4_2013	389.97	415.97	415.88	412.51	412.86	409.8	407.8(-0.83%)	DT	OpenShort	-75	-1	-98	-50	-112	-57	0.2	61%	0.17	6.3	1.29%	0	-1.8	44	0
14	Jun_3_2013	389.32	416.32	416.17	414.74	414.35	411.58	411.21(0.58%)	DP	OpenShort	-75	-0.8	-190	-50	-222	-94	0.22	61%	0.17	30.8	1.29%	0	-1.2	48	0
15	May_31_2013	388.65	416.37	416.29	415.66	416.52	415.92	408.83(-2.18%)	DT	OpenShort	-75	-1.6	-60	-0	-68	-36	0.39	61%	0.16	42.3	1.3%	0	-1.7	42	0

16	May_30_2013	388.01	416.4	416.29	417.67	417.16	415.92	417.94(0.29%)	UT	OpenLong	75	0.1	3	-0	3	3	0.18	65%	0.18	64.2	1.27%	0	0.3	53	0
17	May_29_2013	387.31	416.04	416.88	417.63	417.02	417.12	416.75(-0.53%)	DT	OpenShort	-75	-0.2	-41	-0	-48	-19	0.13	65%	0.18	87.4	1.28%	0	0.2	48	0
18	May_28_2013	386.6	415.68	416.96	419.84	418.56	417.2	418.95(0.76%)	N/A	N/A	0	-0.2	-1	-30	-5	11	0.14	65%	0.23	122.4	1.28%	0	0.7	50	0
19	May_24_2013	385.7	414.97	416.62	417.86	419.55	416.91	415.81(-0.74%)	DT	OpenShort	-75	-0.4	-61	-30	-72	-26	0.13	62%	0.16	118.8	1.28%	0	0.2	53	0
20	May_23_2013	385.09	414.55	417.1	416.96	417.76	419.91	418.9(0.28%)	DP	OpenShort	-75	0.3	-45	40	-55	-15	0.33	62%	0.17	118.5	1.28%	0	0.7	57	0

21	May_22_2013	384.45	413.58	416.74	415.88	416.49	422.19	417.72(-2.37%)	UD	OpenLong	75	0.2	251	100	293	126	0.34	64%	0.09	93.5	1.29%	0	0.5	59	0
22	May_21_2013	384.11	412.02	416.86	415.99	414.83	415.61	427.84(4.59%)	UT	OpenLong	75	1.1	193	0	221	107	0.74	68%	0.2	80.7	1.28%	0	1.5	64	0
23	May_20_2013	383.35	409.86	415.82	413.94	413.76	410.79	409.05(-0.54%)	DT	OpenShort	-75	-0.4	-171	-50	-206	-65	0.33	65%	0.16	68.2	1.15%	0	-0.1	52	0
24	May_17_2013	382.73	408.51	416.37	415.28	416.01	414.05	411.29(-0.53%)	DT	OpenShort	-75	-0.3	-92	-30	-120	-9	0.25	65%	0.16	61.4	1.15%	0	0.2	61	0
25	May_16_2013	382.13	407	416.47	417.21	415.85	416.72	413.5(-1.14%)	N/A	N/A	0	-0.3	-55	0	-82	26	0.18	65%		56.4	1.15%	0	0.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.