Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 18, 2012

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $360.0700 (-0.92%) ($359.1600 - $364.4500) on Tue. Dec. 18, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   29
Latest Price   $360.0700(-0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(46%)    IWM(43%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.495% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-3%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $369.16
5 Day Moving Average   $359.61(0.13%)
10 Day Moving Average   $359.22(0.24%)
20 Day Moving Average   $369.16(-2.46%)
To recent high   -6.5%
To recent low   1.4%
Market Cap   $8.407b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.06% (three month std-dev: 0.99%) daily (68% of days).

Sample size 5 Average positive next day return: 0.03%(20%) Average negative next day return: -2.44%(80%) Sample size 5 Average positive next three day return: 0%(0%) Average negative next three day return: -3.36%(100%) Sample size 5 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.14%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2012	369.35	369.16	359.22	359.61	360.01	361.18	360.07(-0.92%)	N/A	N/A	0	0	75	30	130	-92	0.55	55%	-0.04	-37.6	0.99%	0	-0.8	29	0
2	Dec_17_2012	369.51	370.27	359.81	358.69	358.9	359.37	363.4(1.6%)	N/A	N/A	0	0.4	8	10	62	-153	0.62	58%	-0.03	-36.8	0.99%	0	-0.6	32	0
3	Dec_14_2012	369.63	371.11	361.05	357.04	358.05	358.84	357.68(-0.46%)	DP	OpenShort	-65	0.1	-27	20	28	-192	0.49	44%	-0.04	-39.6	0.99%	0	-1.2	26	0
4	Dec_13_2012	369.79	371.94	363.48	357.34	357.77	358.43	359.32(0.49%)	DP	OpenShort	-65	0.2	-22	20	25	-163	0.55	44%	-0.05	-43.5	1.16%	0	-1.2	26	0
5	Dec_12_2012	369.99	372.56	365.42	358.29	358.56	357.26	357.56(0.58%)	DP	OpenShort	-75	-0.1	-58	-20	-18	-178	0.93	44%	-0.05	-49.1	1.16%	0	-1.4	26	0

6	Dec_11_2012	370.18	373.44	367.98	358.83	359.4	357.12	355.5(0.1%)	DP	OpenShort	-75	-0.3	-180	-40	-163	-230	0.79	44%	-0.06	-56.4	1.17%	0	-1.8	25	0
7	Dec_10_2012	370.41	374.49	370.69	361.09	360.79	359.85	355.15(-1.12%)	DT	HoldShort	-65	-0.7	-201	-20	-192	-227	0.46	44%	-0.06	-60.4	1.17%	0	-2.1	24	0
8	Dec_7_2012	370.64	375.68	373.55	365.66	364.41	361.68	359.16(-1.35%)	DT	OpenShort	-75	-0.8	-149	-60	-141	-172	0.57	44%	-0.07	-57.7	1.17%	0	-2.1	29	0
9	Dec_6_2012	370.89	376.75	376.04	370.58	368.94	361.74	364.07(1.05%)	DP	OpenShort	-75	-1	-341	-150	-381	-222	0.67	50%	-0.05	-47.5	1.16%	0	-1.9	45	0
10	Dec_5_2012	371.09	377.8	377.91	373.73	374.11	367.15	360.27(-1.78%)	DT	OpenShort	-75	-2.1	-449	-130	-518	-240	0.98	52%	-0.06	-31.5	1.17%	0	-2.8	45	0

11	Dec_4_2012	371.31	379.11	380.19	378.44	378.52	376.13	366.8(-2.97%)	DT	OpenShort	-75	-2.3	-250	-40	-298	-107	1.01	56%	-0.04	-1.5	1.16%	0	-2.4	46	0
12	Dec_3_2012	371.45	379.99	381.88	381.56	381.25	381.07	378.01(-1.5%)	N/A	N/A	0	-0.8	-12	-10	-28	38	0.49	64%	-0.01	34.5	1.1%	0	-0.5	57	0
13	Nov_30_2012	371.48	380.23	382.19	382.54	382.37	380.92	383.77(1.05%)	N/A	N/A	0	0.3	-12	-30	-33	51	0.43	69%	0.01	61.1	1.08%	0	0.8	60	0
14	Nov_29_2012	371.46	380.03	381.17	382.41	382.7	381.44	379.78(-1.06%)	N/A	N/A	0	-0.6	-95	-20	-128	5	0.49	69%	0.03	76.6	1.08%	0	-0.1	51	0
15	Nov_28_2012	371.35	379.82	380.29	382.83	383.29	383.81	383.86(0.39%)	UT	OpenLong	75	0.2	11	10	-0	42	0.49	69%	0.05	87	1.08%	0	0.9	47	0

16	Nov_27_2012	371.17	379.19	379.28	382.29	383.14	383.96	382.38(-0.14%)	UD	OpenLong	75	0	76	20	83	55	0.34	69%	0.04	87	1.08%	0	0.7	44	0
17	Nov_26_2012	371.02	378.5	378.49	382.27	382.13	382.77	382.93(-0.05%)	UD	OpenLong	75	0.1	24	10	25	21	0.32	69%	0.05	83.8	1.08%	0	1	48	0
18	Nov_23_2012	370.83	377.62	377.84	381.78	382.05	382.32	383.12(0.33%)	UT	OpenLong	75	0.3	81	10	95	37	0.1	69%	0.05	70.6	1.08%	0	1.2	49	0
19	Nov_21_2012	370.66	376.82	377.34	379.72	380.38	381.49	381.87(0.19%)	UT	OpenLong	75	0.4	57	30	73	9	0.3	69%	0.05	44.6	1.07%	0	0.9	51	0
20	Nov_20_2012	370.46	376.05	377.47	377.29	377.71	381.78	381.13(-0.31%)	UD	OpenLong	75	0.6	151	80	186	46	0.33	69%	0.05	25.3	1.07%	0	0.8	58	0

21	Nov_19_2012	370.28	375.45	377.76	375.78	375.54	379.27	382.3(0.47%)	UT	OpenLong	75	1	272	70	327	108	0.21	69%	0.04	15.4	1.07%	0	1	65	0
22	Nov_16_2012	370.12	374.84	377.74	374.19	373.55	373.64	380.5(2.07%)	UT	OpenLong	75	1	71	-0	88	20	0.73	71%	0.06	5.7	1.08%	0	0.9	66	0
23	Nov_15_2012	369.9	374.28	377.91	373.47	373.57	371.81	372.78(0.82%)	DP	OpenShort	-75	-0.1	-111	-30	-132	-49	0.29	68%	0.04	-2.3	1.06%	0	-0.2	64	0
24	Nov_14_2012	369.76	374.2	378.71	374.71	375.25	373.46	369.75(-1.02%)	DT	OpenShort	-75	-0.8	-135	-30	-169	-34	0.28	68%	-0.02	-3.4	1.05%	0	-0.7	58	0
25	Nov_13_2012	369.82	374.47	379.38	377.63	377.53	375.33	373.55(-0.22%)	N/A	N/A	0	-0.6	-115	-40	-156	10	0.25	68%		4.6	1.04%	0	-0.1	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.