Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Nov. 24, 2012

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $383.1200 (0.33%) ($381.0000 - $383.9900) on Sat. Nov. 24, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   49
Latest Price   $383.1200(0.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.5% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AZO price   AZO will decline at least -0.54% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $381.78(0.35%)
10 Day Moving Average   $377.84(1.4%)
20 Day Moving Average   $377.62(1.46%)
To recent high   -0.6%
To recent low   8.8%
Market Cap   $N/A

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.26% (three month std-dev: 1.08%) daily (68% of days).

Sample size 8 Average positive next day return: 1.29%(50%) Average negative next day return: -0.39%(50%) Sample size 8 Average positive next three day return: 1.07%(63%) Average negative next three day return: -1.76%(38%) Sample size 8 Average positive next weekly return: 1.22%(38%) Average negative next weekly return: -3.05%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_23_2012	370.83	377.62	377.84	381.78	382.05	382.32	383.12(0.33%)	UT	OpenLong	75	0.3	81	10	95	37	0.1	69%	0.05	70.6	1.08%	0	1.2	49	0
2	Nov_21_2012	370.66	376.82	377.34	379.72	380.38	381.49	381.87(0.19%)	UT	OpenLong	75	0.4	57	30	73	9	0.3	69%	0.05	44.6	1.07%	0	0.9	51	0
3	Nov_20_2012	370.46	376.05	377.47	377.29	377.71	381.78	381.13(-0.31%)	UD	OpenLong	75	0.6	151	80	186	46	0.33	69%	0.05	25.3	1.07%	0	0.8	58	0
4	Nov_19_2012	370.28	375.45	377.76	375.78	375.54	379.27	382.3(0.47%)	UT	OpenLong	75	1	272	70	327	108	0.21	69%	0.04	15.4	1.07%	0	1	65	0
5	Nov_16_2012	370.12	374.84	377.74	374.19	373.55	373.64	380.5(2.07%)	UT	OpenLong	75	1	71	-0	88	20	0.73	71%	0.06	5.7	1.08%	0	0.9	66	0

6	Nov_15_2012	369.9	374.28	377.91	373.47	373.57	371.81	372.78(0.82%)	DP	OpenShort	-75	-0.1	-111	-30	-132	-49	0.29	68%	0.04	-2.3	1.06%	0	-0.2	64	0
7	Nov_14_2012	369.76	374.2	378.71	374.71	375.25	373.46	369.75(-1.02%)	DT	OpenShort	-75	-0.8	-135	-30	-169	-34	0.28	68%	-0.02	-3.4	1.05%	0	-0.7	58	0
8	Nov_13_2012	369.82	374.47	379.38	377.63	377.53	375.33	373.55(-0.22%)	N/A	N/A	0	-0.6	-115	-40	-156	10	0.25	68%	-0.01	4.6	1.04%	0	-0.1	64	0
9	Nov_12_2012	369.84	374.47	379.26	379.97	379.66	377.04	374.38(-0.67%)	CR	SmallShort	-20	-0.9	-139	-50	-192	19	0.25	68%	-0.02	8.6	1.05%	0	-0	59	0
10	Nov_9_2012	369.93	374.45	378.77	381.74	381.61	379.72	376.89(-0.55%)	CR	SmallShort	-20	-0.7	-113	-40	-165	43	0.31	68%	-0.01	14.9	1.06%	0	0.4	60	0

11	Nov_8_2012	369.98	374.44	377.68	382.95	382.96	382.27	378.97(-1.4%)	N/A	N/A	0	-0.6	-30	-10	-69	88	0.34	68%	-0.02	23.7	1.06%	0	0.7	64	0
12	Nov_7_2012	370.06	374.43	376.54	383.22	383.28	383.51	384.37(-0.23%)	UD	OpenLong	75	0.2	56	0	32	129	0.4	73%	-0.01	32.6	1.05%	0	1.5	69	0
13	Nov_6_2012	370.1	374.18	374.68	381.35	382.27	383.65	385.26(0.53%)	UT	OpenLong	75	0.6	124	30	120	137	0.36	73%	-0.01	35	1.06%	0	1.8	61	0
14	Nov_5_2012	370.12	373.88	372.98	378.45	379.53	383.06	383.23(0.08%)	UT	OpenLong	75	0.8	201	70	219	148	0.2	73%	-0.01	32.3	1.06%	0	1.6	62	0
15	Nov_2_2012	370.14	373.49	371.59	375.36	375.96	380.89	382.91(0.68%)	UT	OpenLong	75	1.3	311	100	357	172	0.62	73%	-0.01	21.9	1.07%	0	1.7	59	0

16	Nov_1_2012	370.17	372.91	370.12	371.65	372.04	376	380.34(1.42%)	UT	OpenLong	75	1.7	272	80	323	117	0.67	61%	-0.01	3.5	1.07%	0	1.4	50	0
17	Oct_31_2012	370.19	372.36	369.02	368.93	369.28	371.03	375(1.15%)	UT	OpenLong	75	1.2	166	40	209	38	0.37	59%	-0.11	-10.5	1.13%	0	0.5	39	0
18	Oct_26_2012	370.59	372.07	368.86	367.09	366.64	368.08	370.75(0.81%)	RB	SmallLong	20	0.8	37	20	64	-46	0.26	56%	-0.04	-21.7	1.11%	0	-0.3	30	0
19	Oct_25_2012	370.72	372.04	369.03	366.74	365.25	367.53	367.78(0.94%)	N/A	N/A	0	0.2	56	30	91	-49	0.39	56%	-0.06	-25.6	1.12%	0	-0.9	24	0
20	Oct_24_2012	370.93	372.25	369.66	367.26	365.66	365.2	364.36(-0.65%)	N/A	N/A	0	-0.6	54	-20	89	-51	0.44	56%	-0.04	-23.8	1.11%	0	-1.7	30	0

21	Oct_23_2012	371.08	372.72	370.95	368.28	365.91	362.96	366.74(0.26%)	DP	OpenShort	-75	-0.3	-189	-80	-201	-154	0.62	56%	-0.03	-16	1.11%	0	-1.3	44	0
22	Oct_22_2012	371.18	372.87	372.23	369.07	367.97	366.11	365.8(-0.87%)	DT	OpenShort	-75	-0.8	-168	-40	-181	-128	0.81	56%	-0.02	0	1.11%	0	-1.6	47	0
23	Oct_19_2012	371.26	373.1	373.78	370.85	369.77	368.86	369(-0.38%)	DT	OpenShort	-75	-0.5	-77	-30	-83	-59	0.4	56%	-0.03	25.9	1.12%	0	-1	53	0
24	Oct_18_2012	371.37	373.27	375	371.66	371.1	369.83	370.39(0.25%)	DP	OpenShort	-75	-0.3	-70	-30	-81	-38	0.72	56%	-0.02	54.7	1.12%	0	-0.7	54	0
25	Oct_17_2012	371.46	373.36	375.69	372.46	372.58	370.68	369.47(-0.33%)	DT	OpenShort	-75	-0.8	-106	-30	-127	-43	0.46	56%		63.2	1.12%	0	-1	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.