Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 31, 2012

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $380.2600 (0.27%) ($373.5000 - $382.6800) on Thu. May. 31, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   47
Latest Price   $380.2600(0.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(47%)    XLY(47%)    XLP(46%)    IWM(42%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.645% in a week (0% probabilities).
TLT(-14%)    TIP(-5%)    SHY(-3%)    IGOV(-3%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $377(0.86%)
10 Day Moving Average   $372.87(1.98%)
20 Day Moving Average   $378.9(0.36%)
To recent high   -4.2%
To recent low   5.3%
Market Cap   $8.878b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.26% (three month std-dev: 1.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_31_2012	371.53	378.9	372.87	377	377.61	379.02	380.26(0.27%)	N/A	N/A	0	0.4	21	30	35	-23	1.01	59%	0.11	-50.9	1.29%	0	0.2	47	0
2	May_30_2012	371.13	379.61	373.47	375.52	375.6	379.49	379.25(-0.65%)	UD	OpenLong	75	0.4	183	70	227	49	0.54	60%	0.11	-45.1	1.29%	0	-0	48	0
3	May_29_2012	370.73	380.34	373.64	371.89	371.98	376.19	381.72(1.96%)	UT	OpenLong	75	1	224	80	284	45	0.48	60%	0.21	-46	1.29%	0	0.1	49	0
4	May_25_2012	369.97	380.98	373.09	369.26	367.69	371.71	374.37(1.35%)	RB	SmallLong	20	0.5	117	60	166	-29	0.79	63%	0.11	-43.6	1.32%	0	-0.6	43	0
5	May_24_2012	369.55	382.08	374.25	368.88	367.05	367.76	369.4(-0.92%)	N/A	N/A	0	0	104	-0	152	-41	0.63	61%	0.12	-38.4	1.32%	0	-1.2	39	0

6	May_23_2012	369.12	383.31	375.84	368.11	367.33	363.66	372.84(3.24%)	DP	OpenShort	-75	0.5	-155	-80	-148	-177	0.91	61%	0.15	-36.8	1.31%	0	-1	38	0
7	May_22_2012	368.58	383.88	376.82	371.32	368.73	366.35	361.14(-2.01%)	DT	OpenShort	-75	-1	-321	-70	-343	-256	1.35	58%	-0.02	-27.9	1.25%	0	-2.2	28	0
8	May_21_2012	368.66	384.96	379.21	375.59	374.53	371	368.55(-1.05%)	DT	OpenShort	-75	-0.8	-88	-70	-72	-136	0.63	61%	0.12	-19.2	1.22%	0	-1.9	32	0
9	May_18_2012	368.21	385.74	381.11	377.4	376.95	371.11	372.45(1.88%)	DP	OpenShort	-75	-0.6	-333	-110	-360	-250	1	61%	0.13	-14.4	1.22%	0	-1.7	33	0
10	May_17_2012	367.73	386.31	382.84	380.41	379.47	378.06	365.58(-5.99%)	DT	OpenShort	-75	-2	-289	-30	-311	-222	1.87	59%	0.11	-3.6	1.2%	0	-2.7	26	0

11	May_16_2012	367.34	387.18	385.76	384.44	383.33	382.79	388.87(1.67%)	N/A	N/A	0	0.7	74	-20	114	-45	0.41	73%	0.16	14.3	0.93%	0	0.3	44	0
12	May_15_2012	366.74	386.75	386.37	383.24	383.18	380.89	382.48(1.29%)	DP	OpenShort	-75	-0.1	-186	-40	-193	-163	0.26	68%	0.04	10.8	0.91%	0	-0.7	52	0
13	May_14_2012	366.58	386.64	387.63	383.51	384.03	383.86	377.62(-2.55%)	DT	OpenShort	-75	-0.9	-117	0	-120	-109	0.37	66%	0.14	14.3	0.91%	0	-1.4	52	0
14	May_11_2012	366.08	386.89	389.53	385.36	384.68	385.47	387.5(0.46%)	N/A	N/A	0	0.3	40	10	54	-3	0.29	76%	0.17	21.5	0.85%	0	0.1	59	0
15	May_10_2012	365.47	386.58	390.44	385.75	385.19	384.2	385.73(0.74%)	DP	OpenShort	-75	-0	-31	-20	-37	-11	0.33	76%	0.16	20.8	0.85%	0	-0.1	57	0

16	May_9_2012	364.89	386.28	391.27	387.34	386.51	383.88	382.88(-0.24%)	DT	OpenShort	-75	-0.7	-210	-50	-259	-61	0.26	78%	0.16	23.9	0.85%	0	-0.5	57	0
17	May_8_2012	364.29	386.05	391.46	390.06	389.56	386.18	383.8(-0.8%)	DT	OpenShort	-75	-0.9	-227	-60	-289	-39	0.34	78%	0.17	31.1	0.86%	0	-0.3	59	0
18	May_7_2012	363.68	385.72	391.23	392.38	392.5	389.15	386.91(-0.65%)	DT	OpenShort	-75	-0.8	-223	-60	-292	-14	0.29	78%	0.17	38.6	0.86%	0	0.2	64	0
19	May_4_2012	363.05	385.55	390.88	394.23	394.25	392.93	389.43(-1.08%)	CR	SmallShort	-20	-0.7	-172	-20	-240	32	0.42	78%	0.18	53.2	0.85%	0	0.5	64	0
20	May_3_2012	362.4	385.25	390.21	394.23	395.92	395.85	393.7(-0.69%)	UD	OpenLong	75	-0.3	45	-0	9	154	0.18	82%	0.2	66.1	0.84%	0	1.2	71	0

21	May_2_2012	361.68	384.65	388.89	395.77	396.14	395.57	396.44(0.26%)	UT	HoldLong	65	0.1	96	-10	67	181	0.15	82%	0.21	73.3	0.85%	0	1.7	79	0
22	May_1_2012	360.94	383.86	387.19	393.05	394.03	395.98	395.41(-0.19%)	UD	OpenLong	75	0.4	111	40	91	169	0.23	84%	0.19	70.3	0.86%	0	1.8	80	0
23	Apr_30_2012	360.27	382.98	385.54	389.84	390.74	396.72	396.16(-0.24%)	UD	OpenLong	75	1.1	376	110	411	271	0.26	84%	0.19	62.3	0.87%	0	2.3	83	0
24	Apr_27_2012	359.58	381.75	383.91	387.01	387.04	392.08	397.13(0.87%)	UT	OpenLong	75	1.9	509	90	576	306	0.44	84%	0.2	46.8	0.87%	0	2.8	65	0
25	Apr_26_2012	358.88	380.55	382.16	383.93	383.08	384.76	393.72(2.84%)	UT	OpenLong	75	2.3	205	20	229	133	0.83	83%		34.8	0.86%	0	3.1	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.