Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 1, 2012

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $395.4100 (-0.19%) ($392.2100 - $399.0300) on Tue. May. 1, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.86% (three month average)
RSI   80
Latest Price   $395.4100(-0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO advances 0.8% a day on average for past five trading days.
Weekly Trend  AZO advances 1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  SPY(47%)    XLY(47%)    XLP(46%)    IWM(42%)    PEJ(40%)  
Factors Impacting AZO price  AZO will decline at least -0.43% in a week (0% probabilities).
  TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-2%)    GLD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.43% (StdDev 0.86%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $393.05(0.6%)
10 Day Moving Average  $387.19(2.12%)
20 Day Moving Average  $383.86(3.01%)
To recent high  -0.4%
To recent low  13.2%
Market Cap  $9.232b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.65% (three month std-dev: 0.86%) daily (68% of days).

Sample size 3   Average positive next day return: 0.51%(33%)   Average negative next day return: -0.76%(67%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.58%(100%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.87%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120601

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_1_2012360.94383.86387.19393.05 394.03 395.98395.41(-0.19%)UDOpenLong750.4   111   40   91   169   0.23    84%0.1970.30.86%01.8800
2Apr_30_2012360.27382.98385.54389.84 390.74 396.72396.16(-0.24%)UDOpenLong751.1   376   110   411   271   0.26    84%0.1962.30.87%02.3830
3Apr_27_2012359.58381.75383.91387.01 387.04 392.08397.13(0.87%)UTOpenLong751.9   509   90   576   306   0.44    84%0.246.80.87%02.8650
4Apr_26_2012358.88380.55382.16383.93 383.08 384.76393.72(2.84%)UTOpenLong752.3   205   20   229   133   0.83    83%0.1834.80.86%03.1610
5Apr_25_2012358.25379.63380.55381.18 381.6 381.99382.83(0.91%)UTOpenLong750.5   51   10   58   31   0.29    80%0.1325.90.8%01500
 
6Apr_24_2012357.79379.45379.98380.52 381.17 381.39379.36(-0.69%)UDOpenLong75-0.4   30   10   37   7   0.51    80%0.1222.80.79%0-0450
7Apr_23_2012357.36379.43379.68380.48 380.51 381.21382(0.07%)N/AN/A00.5   11   10   17   -6   0.32    80%0.1525.30.78%00.9570
8Apr_20_2012356.83379.25379.76380.24 380.53 380.95381.73(0.46%)UTOpenLong750.5   73   10   84   38   0.48    80%0.1423.10.79%00.8680
9Apr_19_2012356.34379.07379.9380.09 380.27 379.8380(0.13%)N/AN/A0-0   -5   -10   -12   16   0.54    80%0.1521.10.78%00.3600
10Apr_18_2012355.8378.85380.12379.83 380.1 380.11379.5(0.09%)N/AN/A0-0.1   -4   0   -13   24   0.31    80%0.1611.40.78%00.2560
 
11Apr_17_2012355.22378.77380.35379.34 379.47 380.74379.17(-0.43%)UDOpenLong75-0.1   66   20   69   56   0.34    80%0.173.80.78%00.1490
12Apr_16_2012354.6378.68380.34378.68 378.88 380.08380.8(-0.04%)UDOpenLong750.7   116   20   130   74   0.3    80%0.17-6.30.78%00.7520
13Apr_13_2012354378.57379.52379.22 378.56 378.19380.97(0.59%)UTOpenLong750.6   12   -10   9   19   0.38    80%0.08-7.70.79%00.8530
14Apr_12_2012353.71378.45378.89379.79 379.08 377.68378.73(0.45%)DPOpenShort-75-0.4   -120   -30   -146   -43   0.27    80%0.18-3.90.79%00.1510
15Apr_11_2012353.07378.5378.67380.52 380.7 378.94377.05(0.31%)DPOpenShort-75-1.2   -107   -30   -133   -27   0.44    80%0.17-2.60.79%0-0.5540
 
16Apr_10_2012352.48378.63378.93381.49 381.46 380.48375.87(-1.99%)DTOpenShort-75-1.9   -132   -20   -167   -27   0.59    80%0.15-2.60.79%0-0.9480
17Apr_9_2012351.95378.89379.28382.06 382.45 382.46383.5(-0.08%)UDOpenLong750.5   71   0   67   81   0.52    89%0.23-3.90.74%01.6600
18Apr_5_2012351.14378.78378.75379.72 381.25 382.44383.8(0.37%)UTOpenLong751.5   100   30   110   71   0.72    91%0.15-21.90.74%01.8570
19Apr_4_2012350.6378.58378.13377.83 378.88 382.43382.4(0.13%)UTOpenLong751.7   189   70   222   91   0.42    91%0.13-38.90.78%01.4550
20Apr_3_2012350.13378.59377.4376.62 377.26 380.06381.89(0.84%)UTOpenLong751.8   286   60   342   118   0.91    86%0.14-33.30.82%01.1520
 
21Apr_2_2012349.65378.71376.93376.16 375.88 375.32378.72(1.86%)RBSmallLong200.8   14   -10   24   -17   0.51    85%0.12-22.60.85%00470
22Mar_30_2012349.23379376.77376.22 376.59 374.47371.8(-0.68%)DTOpenShort-75-1.4   -151   -40   -168   -100   0.31    84%0.124.70.83%0-2.2270
23Mar_29_2012348.8379.38377.52377.59 377.71 376.44374.34(-0.54%)DTOpenShort-75-1.2   -151   -20   -170   -93   0.24    84%0.1549.30.82%0-1.8270
24Mar_28_2012348.29379.62378.01378.35 378.43 378.71376.36(-0.85%)DTOpenShort-75-0.7   -11   10   -7   -23   0.35    84%0.1391.70.82%0-1.2380
25Mar_27_2012347.85379.57378.37378.16 378.21 378.98379.58(0.15%)UTOpenLong750.5   58   10   77   2   0.43    87%116.70.82%00360
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA