Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 10, 2012

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $375.8700 (-1.99%) ($375.6100 - $383.4200) on Tue. Apr. 10, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.79% (three month average)
RSI   48
Latest Price   $375.8700(-1.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(47%)    XLY(47%)    XLP(46%)    IWM(42%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.395% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-2%)    EMHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.395% (StdDev 0.79%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $378.63
5 Day Moving Average   $381.49(-1.47%)
10 Day Moving Average   $378.93(-0.81%)
20 Day Moving Average   $378.63(-0.73%)
To recent high   -2.4%
To recent low   10.5%
Market Cap   $8.776b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.77% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120510

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_10_2012	352.48	378.63	378.93	381.49	381.46	380.48	375.87(-1.99%)	DT	OpenShort	-75	-1.9	-132	-20	-167	-27	0.59	80%	0.15	-2.6	0.79%	0	-0.9	48	NAN
2	Apr_9_2012	351.95	378.89	379.28	382.06	382.45	382.46	383.5(-0.08%)	UD	OpenLong	75	0.5	71	0	67	81	0.52	89%	0.23	-3.9	0.74%	0	1.6	60	NAN
3	Apr_5_2012	351.14	378.78	378.75	379.72	381.25	382.44	383.8(0.37%)	UT	OpenLong	75	1.5	100	30	110	71	0.72	91%	0.15	-21.9	0.74%	0	1.8	57	NAN
4	Apr_4_2012	350.6	378.58	378.13	377.83	378.88	382.43	382.4(0.13%)	UT	OpenLong	75	1.7	189	70	222	91	0.42	91%	0.13	-38.9	0.78%	0	1.4	55	NAN
5	Apr_3_2012	350.13	378.59	377.4	376.62	377.26	380.06	381.89(0.84%)	UT	OpenLong	75	1.8	286	60	342	118	0.91	86%	0.14	-33.3	0.82%	0	1.1	52	NAN

6	Apr_2_2012	349.65	378.71	376.93	376.16	375.88	375.32	378.72(1.86%)	RB	SmallLong	20	0.8	14	-10	24	-17	0.51	85%	0.12	-22.6	0.85%	0	0	47	NAN
7	Mar_30_2012	349.23	379	376.77	376.22	376.59	374.47	371.8(-0.68%)	DT	OpenShort	-75	-1.4	-151	-40	-168	-100	0.31	84%	0.12	4.7	0.83%	0	-2.2	27	NAN
8	Mar_29_2012	348.8	379.38	377.52	377.59	377.71	376.44	374.34(-0.54%)	DT	OpenShort	-75	-1.2	-151	-20	-170	-93	0.24	84%	0.15	49.3	0.82%	0	-1.8	27	NAN
9	Mar_28_2012	348.29	379.62	378.01	378.35	378.43	378.71	376.36(-0.85%)	DT	OpenShort	-75	-0.7	-11	10	-7	-23	0.35	84%	0.13	91.7	0.82%	0	-1.2	38	NAN
10	Mar_27_2012	347.85	379.57	378.37	378.16	378.21	378.98	379.58(0.15%)	UT	OpenLong	75	0.5	58	10	77	2	0.43	87%	0.16	116.7	0.82%	0	0	36	NAN

11	Mar_26_2012	347.3	379.43	378.35	377.8	377.55	378.15	379(0.09%)	RB	SmallLong	20	0.3	37	10	56	-21	0.28	87%	0.16	98.1	0.82%	0	-0.1	31	NAN
12	Mar_23_2012	346.74	378.86	378.5	377.47	377.27	377.44	378.66(0.14%)	N/A	N/A	0	0.2	8	0	26	-45	0.19	87%	0.16	73.2	0.83%	0	-0	30	NAN
13	Mar_22_2012	346.18	378.02	378.82	377.52	377.34	376.96	378.13(0.72%)	DP	OpenShort	-75	0.1	-26	-10	-16	-56	0.27	87%	0.16	61.1	0.83%	0	0	51	NAN
14	Mar_21_2012	345.62	377.14	379.05	377.69	377.53	377.09	375.42(-0.63%)	DT	OpenShort	-75	-0.3	-65	-10	-63	-70	0.33	88%	0.15	56.1	0.83%	0	-0.2	46	NAN
15	Mar_20_2012	345.1	376.41	379.88	378.59	378.04	377.73	377.8(0.12%)	DP	OpenShort	-75	-0.1	-44	-10	-46	-39	0.25	88%	0.17	54.5	0.83%	0	0.2	60	NAN

16	Mar_19_2012	344.53	375.58	380.6	378.96	378.84	377.98	377.36(-0.4%)	DT	OpenShort	-75	-0.2	-39	-20	-45	-19	0.3	88%	0.15	55.7	0.83%	0	0.2	54	NAN
17	Mar_16_2012	344.02	374.79	381.38	379.65	379.36	378.34	378.87(-0.03%)	DT	OpenShort	-75	-0.1	-90	-20	-117	-8	0.51	88%	0.15	57.9	0.83%	0	0.4	72	NAN
18	Mar_15_2012	343.51	373.81	381.4	380.32	380.24	379.69	379(-0.24%)	CR	SmallShort	-20	-0.1	-43	-10	-73	49	0.28	88%	0.15	59	0.84%	0	0.5	77	NAN
19	Mar_14_2012	342.98	372.72	381.41	380.62	381.09	380.37	379.92(0.08%)	N/A	N/A	0	-0.1	-14	-10	-51	97	0.39	88%	0.16	60.6	0.84%	0	0.7	79	NAN
20	Mar_13_2012	342.44	371.75	380.95	381.39	381.7	380.78	379.63(-0.32%)	N/A	N/A	0	-0.2	-46	-10	-100	115	0.54	83%	0.15	66.4	0.85%	0	0.7	78	NAN

21	Mar_12_2012	341.92	370.7	380.69	382.51	382.64	381.8	380.83(-0.37%)	N/A	N/A	0	-0.2	-14	-10	-74	166	0.31	83%	0.16	72.4	0.87%	0	0.9	78	NAN
22	Mar_9_2012	341.37	369.39	379.35	383.38	383.25	382.63	382.23(0.45%)	UD	OpenLong	65	-0.1	22	-10	-39	205	0.42	83%	0.17	74.2	0.87%	0	1.2	79	NAN
23	Mar_8_2012	340.79	367.98	377.26	382.63	383.11	383.48	380.5(-0.84%)	UD	OpenLong	75	-0.2	72	10	19	230	0.43	83%	0.17	75.5	0.87%	0	1.1	80	NAN
24	Mar_7_2012	340.21	366.43	375.2	382.22	381.96	383.88	383.74(-0.39%)	UD	OpenLong	75	0.1	175	30	139	281	0.36	83%	0.18	71.9	0.88%	0	1.5	87	NAN
25	Mar_6_2012	339.61	364.74	372.76	380.36	380.1	382.74	385.23(0%)	UT	HoldLong	50	0.4	258	50	242	304	0.41	83%		71	0.89%	0	1.9	79	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.