Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2012

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $347.8800 (0.06%) ($346.4400 - $351.2200) on Tue. Jan. 31, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   90
Latest Price   $347.8800(0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(47%)    XLY(47%)    XLP(46%)    IWM(42%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.535% in a week (0% probabilities).
TLT(-14%)    TIP(-5%)    SHY(-3%)    IGOV(-2%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $347.92(-0.01%)
10 Day Moving Average   $347.35(0.15%)
20 Day Moving Average   $342.69(1.51%)
To recent high   -0.2%
To recent low   9.4%
Market Cap   $8.122b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.18% (three month std-dev: 1.07%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.41%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.11%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.87%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2012	330.02	342.69	347.35	347.92	347.95	348.14	347.88(0.06%)	UT	HoldLong	65	-0	49	0	46	58	0.23	66%	0.1	66.5	1.07%	0	0.7	90	NAN
2	Jan_30_2012	329.7	341.6	347.08	347.7	347.54	347.42	347.67(0.03%)	UT	HoldLong	50	-0	5	-0	-8	43	0.22	66%	0.11	62.9	1.08%	0	0.8	90	NAN
3	Jan_27_2012	329.35	340.57	346.77	347.57	347.3	347.75	347.58(-0.09%)	TP	CloseLong	-10	0	20	10	7	57	0.3	66%	0.1	55.3	1.09%	0	0.8	92	NAN
4	Jan_26_2012	329.03	339.62	346.34	347.45	347.2	347.67	347.91(-0.19%)	TP	CloseLong	-10	0.1	59	10	49	87	0.32	66%	0.1	54.5	1.1%	0	0.9	95	NAN
5	Jan_25_2012	328.71	338.73	345.76	347.17	346.85	346.84	348.58(0.53%)	UT	HoldLong	65	0.2	32	-0	12	93	0.26	66%	0.11	56.1	1.1%	0	1.1	99	NAN

6	Jan_24_2012	328.35	337.8	344.93	346.71	346.69	346.72	346.75(-0.07%)	UD	OpenLong	75	0	35	0	7	120	0.24	66%	0.06	58.5	1.1%	0	1	99	NAN
7	Jan_23_2012	328.16	336.9	344.24	346.36	346.29	346.85	347.01(0%)	UT	HoldLong	50	0.1	56	10	25	148	0.37	66%	0.12	58.9	1.1%	0	1.2	83	NAN
8	Jan_20_2012	327.78	336.02	343.36	345.84	345.81	346.65	347(0.14%)	UT	HoldLong	65	0.1	100	20	72	184	0.8	66%	0.11	62.5	1.1%	0	1.3	79	NAN
9	Jan_19_2012	327.42	334.92	342.09	345.04	344.83	345.74	346.5(0.06%)	UT	OpenLong	75	0.2	100	20	71	188	0.67	66%	0.13	62	1.1%	0	1.4	74	NAN
10	Jan_18_2012	327.01	333.83	340.23	344.11	343.66	344.98	346.28(0.37%)	UT	OpenLong	75	0.3	105	20	80	181	0.52	66%	0.12	59	1.11%	0	1.6	69	NAN

11	Jan_17_2012	326.61	332.78	337.7	342.89	342.69	343.92	345(0.16%)	UT	OpenLong	75	0.3	125	20	110	170	0.51	66%	0.2	54.9	1.11%	0	1.6	68	NAN
12	Jan_13_2012	325.96	331.85	335.73	341.79	341.44	342.35	344.44(0.43%)	UT	OpenLong	75	0.4	93	20	76	145	0.28	66%	0.14	52.8	1.1%	0	1.8	69	NAN
13	Jan_12_2012	325.49	330.8	333.89	340.51	340.38	341.46	342.98(0.32%)	UT	OpenLong	75	0.4	105	20	94	137	0.34	66%	0.12	45.9	1.1%	0	1.9	66	NAN
14	Jan_11_2012	325.09	329.91	332.35	338.68	338.85	340.52	341.87(0.51%)	UT	OpenLong	75	0.5	158	40	159	153	0.5	66%	0.14	33.3	1.1%	0	2	70	NAN
15	Jan_10_2012	324.65	329.28	331.08	335.7	335.66	339.3	340.14(0.19%)	UT	OpenLong	75	0.8	223	80	242	167	0.53	68%	0.14	15	1.11%	0	2.1	69	NAN

16	Jan_9_2012	324.19	328.7	329.99	331.63	331.05	337.19	339.5(0.43%)	UT	OpenLong	75	1.7	298	120	339	175	0.47	68%	0.15	-7.8	1.15%	0	2.3	66	NAN
17	Jan_6_2012	323.69	328.14	328.83	328.72	327.28	332.02	338.04(1.26%)	UT	OpenLong	75	2.4	332	90	386	171	0.57	70%	0.15	-37.6	1.15%	0	2.6	63	NAN
18	Jan_5_2012	323.19	327.84	327.9	326.36	324.81	324.92	333.85(2.11%)	UT	OpenLong	75	2.4	99	-10	115	50	0.67	69%	0.15	-60.6	1.15%	0	2	63	NAN
19	Jan_4_2012	322.72	327.95	327	325.24	324.59	322.54	326.96(2.24%)	DP	OpenShort	-75	0.6	-130	-50	-151	-68	0.92	69%	0.12	-50	1.13%	0	-0.3	52	NAN
20	Jan_3_2012	322.32	328.5	326.83	325.9	326.53	324.7	319.79(-1.59%)	DT	OpenShort	-75	-1.6	-122	-30	-141	-66	0.54	63%	0.21	-13.8	1.14%	0	-2.3	33	NAN

21	Dec_30_2011	321.64	329.07	327.54	328	328.26	326.63	324.97(-0.39%)	DT	OpenShort	-75	-0.8	-89	-30	-105	-39	0.23	66%	0.14	10.1	1.16%	0	-1	41	NAN
22	Dec_29_2011	321.2	329.58	327.81	328.8	329.26	328.36	326.25(-0.6%)	DT	OpenShort	-75	-0.6	-70	-10	-84	-27	0.16	66%	0.17	34.7	1.16%	0	-0.8	43	NAN
23	Dec_28_2011	320.67	329.71	327.67	329.55	329.83	329.88	328.22(-0.61%)	N/A	N/A	0	-0.3	0	0	0	0	0.19	66%	0.15	50.4	1.17%	0	-0.4	38	NAN
24	Dec_27_2011	320.18	329.51	327.67	328.97	329.47	330.16	330.25(-0.02%)	N/A	N/A	0	0.3	41	20	54	0	0.37	66%	0.33	41.7	1.18%	0	0.2	35	NAN
25	Dec_23_2011	319.14	329.03	327.46	327.91	328.22	329.77	330.3(0.4%)	RB	SmallLong	20	0.5	53	40	74	-12	0.21	69%		21.4	1.19%	0	0.3	33	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.