Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2012

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $339.5000 (0.43%) ($336.4500 - $340.5100) on Mon. Jan. 9, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   66
Latest Price   $339.5000(0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.9% a day on average for past five trading days.
Weekly Trend   AZO advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(47%)    XLY(47%)    XLP(45%)    IWM(42%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.575% in a week (0% probabilities).
TLT(-14%)    TIP(-5%)    SHY(-3%)    IGOV(-3%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $331.63(2.37%)
10 Day Moving Average   $329.99(2.88%)
20 Day Moving Average   $328.7(3.29%)
To recent high   0%
To recent low   6.7%
Market Cap   $7.927b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.41% (three month std-dev: 1.15%) daily (68% of days).

Sample size 1 Average positive next day return: 1.01%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.39%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.37%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2012	324.19	328.7	329.99	331.63	331.05	337.19	339.5(0.43%)	UT	OpenLong	75	1.7	298	120	339	175	0.47	68%	0.15	-7.8	1.15%	0	2.3	66	0
2	Jan_6_2012	323.69	328.14	328.83	328.72	327.28	332.02	338.04(1.26%)	UT	OpenLong	75	2.4	332	90	386	171	0.57	70%	0.15	-37.6	1.15%	0	2.6	63	0
3	Jan_5_2012	323.19	327.84	327.9	326.36	324.81	324.92	333.85(2.11%)	UT	OpenLong	75	2.4	99	-10	115	50	0.67	69%	0.15	-60.6	1.15%	0	2	63	0
4	Jan_4_2012	322.72	327.95	327	325.24	324.59	322.54	326.96(2.24%)	DP	OpenShort	-75	0.6	-130	-50	-151	-68	0.92	69%	0.12	-50	1.13%	0	-0.3	52	0
5	Jan_3_2012	322.32	328.5	326.83	325.9	326.53	324.7	319.79(-1.59%)	DT	OpenShort	-75	-1.6	-122	-30	-141	-66	0.54	63%	0.21	-13.8	1.14%	0	-2.3	33	0

6	Dec_30_2011	321.64	329.07	327.54	328	328.26	326.63	324.97(-0.39%)	DT	OpenShort	-75	-0.8	-89	-30	-105	-39	0.23	66%	0.14	10.1	1.16%	0	-1	41	0
7	Dec_29_2011	321.2	329.58	327.81	328.8	329.26	328.36	326.25(-0.6%)	DT	OpenShort	-75	-0.6	-70	-10	-84	-27	0.16	66%	0.17	34.7	1.16%	0	-0.8	43	0
8	Dec_28_2011	320.67	329.71	327.67	329.55	329.83	329.88	328.22(-0.61%)	N/A	N/A	0	-0.3	0	0	0	0	0.19	66%	0.15	50.4	1.17%	0	-0.4	38	0
9	Dec_27_2011	320.18	329.51	327.67	328.97	329.47	330.16	330.25(-0.02%)	N/A	N/A	0	0.3	41	20	54	0	0.37	66%	0.33	41.7	1.18%	0	0.2	35	0
10	Dec_23_2011	319.14	329.03	327.46	327.91	328.22	329.77	330.3(0.4%)	N/A	N/A	0	0.5	53	40	74	-12	0.21	69%	0.18	21.4	1.19%	0	0.3	33	0

11	Dec_22_2011	318.56	328.68	327.35	327.05	327.1	328.78	329(-0.3%)	N/A	N/A	0	0.4	73	40	100	-10	0.27	65%	0.15	11.5	1.21%	0	0.1	49	0
12	Dec_21_2011	318.08	328.19	327.38	326.71	326.64	326.67	330(1.45%)	N/A	N/A	0	0.6	40	0	64	-34	0.37	63%	0.17	-3	1.24%	0	0.3	43	0
13	Dec_20_2011	317.55	327.76	327.67	325.58	326.32	325.42	325.29(0.1%)	DP	OpenShort	-75	-0.1	-53	-10	-44	-81	0.67	62%	0.14	-21.6	1.24%	0	-0.4	48	0
14	Dec_19_2011	317.11	327.79	328.85	325.74	326.1	326.62	324.96(-0.32%)	DT	OpenShort	-75	-0.1	-57	10	-54	-66	0.25	62%	0.13	-29.8	1.25%	0	-0.5	54	0
15	Dec_16_2011	316.71	328.02	330.2	326.93	327.1	327.22	326(-0.4%)	UD	OpenLong	75	-0.2	48	0	59	14	0.39	63%	0.13	-31.2	1.25%	0	-0.4	59	0

16	Dec_15_2011	316.31	328.14	330.68	327.69	327.22	325.59	327.32(0.93%)	DP	OpenShort	-75	-0.1	-66	-40	-79	-26	0.29	63%	0.12	-29.6	1.26%	0	-0.1	56	0
17	Dec_14_2011	315.92	328.36	331.48	328.16	328.13	326.98	324.32(-0.55%)	DT	OpenShort	-75	-0.7	-98	-20	-125	-18	0.21	64%	0.09	-22.2	1.26%	0	-0.7	58	0
18	Dec_13_2011	315.63	328.98	332.01	330.07	329.9	328.84	326.1(-1.45%)	N/A	N/A	0	-0.7	-42	-20	-66	32	0.24	64%	0.1	-10.1	1.27%	0	-0.5	57	0
19	Dec_12_2011	315.31	329.46	331.9	332.41	331.5	329.28	330.89(0.32%)	N/A	N/A	0	-0.3	-97	-60	-137	22	0.34	67%	0.11	7.7	1.26%	0	0.2	55	0
20	Dec_9_2011	314.96	329.75	330.9	334.03	334.16	330.95	329.82(0.05%)	N/A	N/A	0	-0.7	-104	-70	-146	21	0.61	67%	0.11	24.1	1.26%	0	0	50	0

21	Dec_8_2011	314.61	329.79	330.3	334.11	335.65	333.73	329.67(-1.26%)	N/A	N/A	0	-0.7	-120	-30	-163	9	0.26	67%	0.11	28.8	1.27%	0	-0	51	0
22	Dec_7_2011	314.27	329.61	329.26	335.23	336.27	337.36	333.86(-1.17%)	UD	OpenLong	75	-0.2	31	30	17	74	0.39	67%	0.11	34.7	1.26%	0	0.7	50	0
23	Dec_6_2011	313.91	329.56	327.97	334.14	335.42	337.58	337.81(-0.34%)	UD	OpenLong	75	0.6	161	60	178	109	0.5	67%	0.14	35.8	1.25%	0	1.3	48	0
24	Dec_5_2011	313.48	328.99	326.62	331.26	332.6	335.18	338.97(2.65%)	UT	OpenLong	75	1.3	157	70	185	74	0.3	67%	0.13	27	1.25%	0	1.6	50	0
25	Dec_2_2011	313.06	328.26	325.48	327.37	328.9	333.26	330.22(-1.52%)	UD	OpenLong	75	0.5	164	110	206	39	0.21	64%		8	1.22%	0	0.3	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.