Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2011

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $338.9700 (2.65%) ($332.0100 - $339.4400) on Mon. Dec. 5, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   50
Latest Price   $338.9700(2.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 1.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(47%)    SPY(46%)    XLP(45%)    IWM(42%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.625% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-2%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $331.26(2.33%)
10 Day Moving Average   $326.62(3.78%)
20 Day Moving Average   $328.99(3.03%)
To recent high   0%
To recent low   8.7%
Market Cap   $7.914b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.85% (three month std-dev: 1.25%) daily (68% of days).

Sample size 5 Average positive next day return: 0.62%(20%) Average negative next day return: -1.48%(80%) Sample size 5 Average positive next three day return: 0.42%(40%) Average negative next three day return: -2.55%(60%) Sample size 5 Average positive next weekly return: 0.08%(20%) Average negative next weekly return: -2.56%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2011	313.48	328.99	326.62	331.26	332.6	335.18	338.97(2.65%)	UT	OpenLong	75	1.3	157	70	185	74	0.3	67%	0.13	27	1.25%	0	1.6	50	0
2	Dec_2_2011	313.06	328.26	325.48	327.37	328.9	333.26	330.22(-1.52%)	UD	OpenLong	75	0.5	164	110	206	39	0.21	64%	0.11	8	1.22%	0	0.3	41	0
3	Dec_1_2011	312.73	327.99	325.2	325.92	326.21	330.03	335.3(2.11%)	UT	OpenLong	75	1.6	261	80	325	70	0.25	68%	0.12	-3.4	1.21%	0	1.3	53	0
4	Nov_30_2011	312.34	327.42	324.69	322.47	322.97	324.54	328.38(1.53%)	N/A	N/A	0	1.1	111	40	155	-22	0.28	67%	0.1	-23.7	1.19%	0	0.2	53	0
5	Nov_29_2011	312.03	327.29	325.4	320.96	320.73	322.39	323.43(1.23%)	N/A	N/A	0	0.4	5	30	33	-81	0.18	67%	0.09	-32.9	1.18%	0	-0.7	41	0

6	Nov_28_2011	311.75	327.34	326.6	321.34	321.02	321.39	319.51(-1.07%)	N/A	N/A	0	-0.3	39	10	69	-52	0.27	66%	0.07	-37.1	1.19%	0	-1.4	45	0
7	Nov_25_2011	311.54	327.79	328.4	323.31	321.75	319.06	322.96(1.54%)	DP	OpenShort	-75	-0.1	-128	-70	-137	-102	0.15	63%	0.13	-28.8	1.18%	0	-0.9	50	0
8	Nov_23_2011	311.15	328.19	329.23	324.39	324.26	320.66	318.06(-0.86%)	DT	OpenShort	-75	-1.3	-213	-80	-242	-127	0.18	63%	0.07	-21.4	1.2%	0	-2	47	0
9	Nov_22_2011	310.94	328.74	330.16	327.18	327.07	324.45	320.82(-1.39%)	DT	OpenShort	-75	-1.4	-197	-60	-230	-98	0.26	64%	0.03	-3.6	1.2%	0	-1.8	49	0
10	Nov_21_2011	310.84	329.14	331.54	330.45	329.96	327.85	325.33(-1.24%)	DT	OpenShort	-75	-1.2	-122	-50	-153	-28	0.21	66%	0.09	19.8	1.2%	0	-0.9	52	0

11	Nov_18_2011	310.56	329.4	331.84	332.63	332.56	329.7	329.4(0.33%)	DP	OpenShort	-75	-0.8	-122	-60	-161	-6	0.14	69%	0.11	38.7	1.19%	0	0	58	0
12	Nov_17_2011	310.22	329.32	331.5	334.28	334.67	332.06	328.32(-1.12%)	N/A	N/A	0	-1.5	-130	-50	-173	1	0.15	69%	0.12	49.6	1.19%	0	-0.2	52	0
13	Nov_16_2011	309.84	329.27	331.23	334.76	335.83	335.43	332.04(-1.52%)	N/A	N/A	0	-0.6	-17	0	-40	52	0.13	69%	0.13	52.3	1.18%	0	0.7	51	0
14	Nov_15_2011	309.45	328.92	330.53	333.48	334.56	337.29	337.15(0.27%)	UT	OpenLong	75	0.9	101	70	103	96	0.17	72%	0.15	41.7	1.16%	0	2	59	0
15	Nov_14_2011	309	328.33	329.34	332.81	332.49	336.23	336.23(-0.42%)	UD	OpenLong	75	0.9	224	80	249	147	0.2	72%	0.15	40.4	1.16%	0	2.1	59	0

16	Nov_11_2011	308.55	327.83	328.04	330.98	330.55	331.84	337.66(2.1%)	UT	OpenLong	75	2	177	20	202	103	0.23	75%	0.15	24	1.17%	0	3	57	0
17	Nov_10_2011	308.09	327.29	326.92	328.45	328.32	328.76	330.71(1.56%)	UT	OpenLong	75	0.9	12	10	14	6	0.23	70%	0.12	12.2	1.19%	0	1.4	54	0
18	Nov_9_2011	307.71	327.07	326.84	327.24	327.18	329.26	325.64(-2.44%)	UD	OpenLong	75	-0.7	69	40	82	28	0.28	72%	0.11	5.7	1.21%	0	-0.6	49	0
19	Nov_8_2011	307.38	327.17	327.06	327	326.22	327.88	333.79(2.04%)	UT	OpenLong	75	3	122	30	144	54	0.3	70%	0.14	23.2	1.26%	0	2.9	64	0
20	Nov_7_2011	306.96	326.82	326.38	325.38	325.14	325.09	327.11(0.65%)	UT	OpenLong	75	0.9	31	-0	40	3	0.14	68%	0.12	21	1.34%	0	0.1	52	0

21	Nov_4_2011	306.6	327.02	326.65	324.67	324.42	324.55	325(0.1%)	DP	OpenShort	-75	0.2	-30	0	-31	-27	0.3	65%	0.12	52.3	1.35%	0	-1	46	0
22	Nov_3_2011	306.24	327	326.91	325.2	324.63	325.19	324.66(0.07%)	N/A	N/A	0	-0.2	-0	10	3	-10	0.36	67%	0.11	65.7	1.41%	0	-1	43	0
23	Nov_2_2011	305.89	326.93	327.17	326.41	325.74	324.28	324.44(-0.38%)	DT	OpenShort	-75	-0.7	-24	-40	-27	-13	0.39	64%	0.11	69.6	1.42%	0	-0.8	47	0
24	Nov_1_2011	305.54	326.64	327.28	327.08	327.23	324.08	325.67(0.64%)	DP	OpenShort	-75	-0.4	-128	-70	-150	-60	0.49	63%	0.12	63.4	1.44%	0	-0.3	47	0
25	Oct_31_2011	305.17	326.4	327.35	327.53	329.12	327.2	323.59(-1.23%)	DT	OpenShort	-75	-0.9	-116	-30	-136	-54	0.4	63%		44.2	1.45%	0	-0.6	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.